Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOMB | BOMBGBP | Crypto | 153,188 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.012414 | 10.89% | 0.12646 | 668,282,940.00 | 758.89 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.174484 | 0.202452 | 0.102637 | 0.114046 | 0.012738 - 0.24235 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 08:49:55 | 74.87 | 0.127201 | GBP |
BOMBGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.174484 | 0.202452 | 0.094209 | 71,757.33 | -0.048024 | -27.52% |
1 Month | 0.183304 | 0.218464 | 0.090627 | 71,579.73 | -0.056844 | -31.01% |
3 Months | 0.108701 | 0.24235 | 0.081845 | 195,239.47 | 0.017759 | 16.34% |
6 Months | 0.059079 | 0.24235 | 0.045553 | 596,924.15 | 0.067381 | 114.05% |
1 Year | 0.059846 | 0.24235 | 0.012738 | 740,545.95 | 0.066614 | 111.31% |
3 Years | 1.84 | 8.38 | 0.012738 | 349,658.76 | -1.71 | -93.12% |
5 Years | 8.06 | 11.42 | 0.012738 | 227,620.58 | -7.93 | -98.43% |
BOMBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.11405 | 0.010677 | 10.33% | 0.103299 | 0.138242 | 0.103229 | 1,464.00 |
Jun 15 2024 | 0.103373 | -0.010687 | -9.37% | 0.113998 | 0.146041 | 0.103373 | 1,230.00 |
Jun 14 2024 | 0.11406 | -0.01168 | -9.29% | 0.117857 | 0.149317 | 0.113628 | 1,248.00 |
Jun 13 2024 | 0.12574 | 0.014797 | 13.34% | 0.110745 | 0.149894 | 0.104188 | 1,467.00 |
Jun 12 2024 | 0.110943 | -0.016599 | -13.01% | 0.123247 | 0.152216 | 0.104154 | 1,274.00 |
Jun 11 2024 | 0.127542 | -0.04769 | -27.22% | 0.175339 | 0.187387 | 0.103545 | 987.00 |
Jun 10 2024 | 0.175232 | 0.052608 | 42.90% | 0.174484 | 0.202452 | 0.094209 | 494,627.00 |
Jun 09 2024 | 0.122624 | -0.066681 | -35.22% | 0.18927 | 0.189319 | 0.095093 | 1,473.00 |
Jun 08 2024 | 0.189305 | 0.068271 | 56.41% | 0.182556 | 0.189415 | 0.090923 | 1,062.00 |
Jun 07 2024 | 0.121033 | -0.070573 | -36.83% | 0.180451 | 0.191032 | 0.090627 | 1,609.00 |
Jun 06 2024 | 0.191606 | -0.002338 | -1.21% | 0.193921 | 0.211835 | 0.144658 | 1,058.00 |
Jun 05 2024 | 0.193945 | 0.024867 | 14.71% | 0.174484 | 0.202452 | 0.11154 | 494,525.00 |
Jun 04 2024 | 0.169078 | -0.007503 | -4.25% | 0.17667 | 0.210853 | 0.137138 | 888.00 |
Jun 03 2024 | 0.176581 | 0.004186 | 2.43% | 0.172045 | 0.197481 | 0.110958 | 1,114.00 |
Jun 02 2024 | 0.172395 | -0.027791 | -13.88% | 0.200313 | 0.200669 | 0.109297 | 1,001.00 |
Jun 01 2024 | 0.200185 | 0.061414 | 44.26% | 0.138892 | 0.200527 | 0.110905 | 890.00 |
May 31 2024 | 0.138771 | -0.035767 | -20.49% | 0.174484 | 0.202452 | 0.11154 | 1,402.00 |
May 30 2024 | 0.174538 | 0.027685 | 18.85% | 0.14712 | 0.180672 | 0.107973 | 700.00 |
May 29 2024 | 0.146853 | -0.047194 | -24.32% | 0.193919 | 0.201046 | 0.139022 | 1,189.00 |
May 28 2024 | 0.194046 | 0.053616 | 38.18% | 0.1405 | 0.194444 | 0.1405 | 895.00 |
May 27 2024 | 0.14043 | -0.040787 | -22.51% | 0.183304 | 0.197176 | 0.126508 | 494,372.00 |
May 26 2024 | 0.181217 | 0.014642 | 8.79% | 0.193078 | 0.208185 | 0.144093 | 819.00 |
May 25 2024 | 0.166575 | -0.024237 | -12.70% | 0.190545 | 0.20326 | 0.1433 | 998.00 |
May 24 2024 | 0.190812 | 0.016647 | 9.56% | 0.173862 | 0.197789 | 0.143455 | 1,118.00 |
May 23 2024 | 0.174165 | -0.014166 | -7.52% | 0.188599 | 0.208474 | 0.135062 | 1,083.00 |
May 22 2024 | 0.188331 | 0.029215 | 18.36% | 0.158813 | 0.210484 | 0.15189 | 745.00 |
May 21 2024 | 0.159116 | -0.047493 | -22.99% | 0.206207 | 0.215858 | 0.142964 | 762.00 |
May 20 2024 | 0.206609 | 0.011113 | 5.68% | 0.183304 | 0.218464 | 0.126508 | 494,217.00 |
May 19 2024 | 0.195496 | -0.003884 | -1.95% | 0.199324 | 0.212214 | 0.140362 | 886.00 |
May 18 2024 | 0.19938 | 0.052831 | 36.05% | 0.14657 | 0.199578 | 0.138595 | 909.00 |
May 17 2024 | 0.14655 | -0.002366 | -1.59% | 0.148876 | 0.191403 | 0.139412 | 1,151.00 |