Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOSAGORA | BOAUSD | Crypto | 12,812,878 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000212 | 0.55% | 0.038592 | 0.028301 | 0.037306 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038381 | 0.038682 | 0.03798 | 0.038381 | 0.008017 - 0.014399 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:48:10 | 198.22 | 0.013162 | USD |
BOAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.009235 | 0.014399 | 0.008017 | 1,813.78 | 0.029357 | 317.88% |
| 3 Years | 0.126054 | 0.450442 | 0.008017 | 96,644.09 | -0.087462 | -69.38% |
| 5 Years | 0.045766 | 0.555987 | 0.008017 | 728,363.92 | -0.007173 | -15.67% |
BOAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.038375 | -0.000127 | -0.33% | 0.038451 | 0.039063 | 0.037938 | 0.00 |
| Jul 17 2024 | 0.038502 | -0.000608 | -1.55% | 0.039054 | 0.039659 | 0.038344 | 0.00 |
| Jul 16 2024 | 0.039109 | 0.000261 | 0.67% | 0.038911 | 0.039219 | 0.037499 | 0.00 |
| Jul 15 2024 | 0.038849 | 0.002211 | 6.03% | 0.040631 | 0.041856 | 0.037404 | 0.00 |
| Jul 14 2024 | 0.036638 | 0.001101 | 3.10% | 0.035541 | 0.036836 | 0.035541 | 0.00 |
| Jul 13 2024 | 0.035537 | 0.000805 | 2.32% | 0.034734 | 0.035877 | 0.034673 | 0.00 |
| Jul 12 2024 | 0.034732 | 0.000317 | 0.92% | 0.03441 | 0.035121 | 0.033946 | 0.00 |
| Jul 11 2024 | 0.034415 | -0.000238 | -0.69% | 0.034572 | 0.035606 | 0.034265 | 0.00 |
| Jul 10 2024 | 0.034653 | -0.000171 | -0.49% | 0.034763 | 0.03564 | 0.034304 | 0.00 |
| Jul 09 2024 | 0.034824 | 0.000832 | 2.45% | 0.034023 | 0.034943 | 0.033776 | 0.00 |
| Jul 08 2024 | 0.033992 | 0.000478 | 1.42% | 0.040631 | 0.041856 | 0.033116 | 0.00 |
| Jul 07 2024 | 0.033515 | -0.001382 | -3.96% | 0.034888 | 0.035029 | 0.033501 | 0.00 |
| Jul 06 2024 | 0.034897 | 0.000883 | 2.60% | 0.033943 | 0.035088 | 0.03363 | 0.00 |
| Jul 05 2024 | 0.034014 | -0.000323 | -0.94% | 0.034151 | 0.034463 | 0.032222 | 0.00 |
| Jul 04 2024 | 0.034336 | -0.001788 | -4.95% | 0.036098 | 0.036238 | 0.034054 | 0.00 |
| Jul 03 2024 | 0.036124 | -0.001081 | -2.91% | 0.037243 | 0.037315 | 0.03561 | 0.00 |
| Jul 02 2024 | 0.037206 | -0.000477 | -1.27% | 0.037725 | 0.03792 | 0.037041 | 0.00 |
| Jul 01 2024 | 0.037683 | 0.000048 | 0.13% | 0.040631 | 0.041856 | 0.037486 | 0.00 |
| Jun 30 2024 | 0.037635 | 0.001128 | 3.09% | 0.036535 | 0.037752 | 0.036389 | 0.00 |
| Jun 29 2024 | 0.036507 | 0.000309 | 0.85% | 0.036187 | 0.036668 | 0.036178 | 0.00 |
| Jun 28 2024 | 0.036198 | -0.000731 | -1.98% | 0.036966 | 0.037284 | 0.035965 | 0.00 |
| Jun 27 2024 | 0.036928 | 0.00046 | 1.26% | 0.036488 | 0.037363 | 0.036336 | 0.00 |
| Jun 26 2024 | 0.036468 | -0.000586 | -1.58% | 0.040631 | 0.041856 | 0.036412 | 0.00 |
| Jun 25 2024 | 0.037054 | 0.000869 | 2.40% | 0.036158 | 0.037439 | 0.03614 | 0.00 |
| Jun 24 2024 | 0.036185 | -0.001815 | -4.78% | 0.037895 | 0.037983 | 0.03514 | 0.00 |
| Jun 23 2024 | 0.038 | -0.00054 | -1.40% | 0.038547 | 0.038693 | 0.037951 | 0.00 |
| Jun 22 2024 | 0.03854 | 0.000109 | 0.28% | 0.038487 | 0.038688 | 0.038349 | 0.00 |
| Jun 21 2024 | 0.038431 | -0.000497 | -1.28% | 0.038929 | 0.038993 | 0.038022 | 0.00 |
| Jun 20 2024 | 0.038928 | 0.000021 | 0.05% | 0.03898 | 0.039865 | 0.038715 | 0.00 |
| Jun 19 2024 | 0.038908 | -0.000115 | -0.29% | 0.039083 | 0.03942 | 0.038823 | 0.00 |
