Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOSAGORA | BOAEUR | Crypto | 13,211,217 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 0.06% | 0.03716 | 0.027251 | 0.035921 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037138 | 0.037213 | 0.037018 | 0.037138 | 0.007445 - 0.016841 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:26:58 | 198.22 | 0.008528 | EUR |
BOAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.016841 | 0.016841 | 0.007445 | 1,668.05 | 0.020319 | 120.65% |
| 3 Years | 0.149999 | 0.387567 | 0.007445 | 102,307.65 | -0.112839 | -75.23% |
| 5 Years | 0.041013 | 0.471025 | 0.007445 | 728,246.51 | -0.003853 | -9.40% |
BOAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.037141 | 0.000073 | 0.20% | 0.037044 | 0.037255 | 0.036978 | 0.00 |
| Jun 14 2024 | 0.037068 | -0.000285 | -0.76% | 0.037358 | 0.037883 | 0.036502 | 0.00 |
| Jun 13 2024 | 0.037352 | -0.000526 | -1.39% | 0.0379 | 0.037937 | 0.037015 | 0.00 |
| Jun 12 2024 | 0.037879 | 0.000207 | 0.55% | 0.037666 | 0.038721 | 0.037384 | 0.00 |
| Jun 11 2024 | 0.037672 | -0.001034 | -2.67% | 0.038727 | 0.038752 | 0.037024 | 0.00 |
| Jun 10 2024 | 0.038706 | -0.000093 | -0.24% | 0.037854 | 0.039179 | 0.03777 | 0.00 |
| Jun 09 2024 | 0.038799 | 0.000236 | 0.61% | 0.038553 | 0.038893 | 0.038473 | 0.00 |
| Jun 08 2024 | 0.038563 | 0.00000036 | 0.00% | 0.038526 | 0.038704 | 0.038502 | 0.00 |
| Jun 07 2024 | 0.038562 | -0.000426 | -1.09% | 0.038982 | 0.039679 | 0.038228 | 0.00 |
| Jun 06 2024 | 0.038989 | -0.000214 | -0.55% | 0.039217 | 0.039444 | 0.038677 | 0.00 |
| Jun 05 2024 | 0.039203 | 0.000304 | 0.78% | 0.037854 | 0.0396 | 0.014137 | 0.00 |
| Jun 04 2024 | 0.038899 | 0.001046 | 2.76% | 0.037854 | 0.039095 | 0.03777 | 0.00 |
| Jun 03 2024 | 0.037853 | 0.00036 | 0.96% | 0.037447 | 0.038759 | 0.037371 | 0.00 |
| Jun 02 2024 | 0.037493 | 0.000043 | 0.11% | 0.037466 | 0.037813 | 0.037254 | 0.00 |
| Jun 01 2024 | 0.037449 | 0.000118 | 0.32% | 0.037396 | 0.037531 | 0.037294 | 0.00 |
| May 31 2024 | 0.037331 | -0.000523 | -1.38% | 0.037849 | 0.038072 | 0.036903 | 0.00 |
| May 30 2024 | 0.037854 | 0.00032 | 0.85% | 0.037563 | 0.038451 | 0.037248 | 0.00 |
| May 29 2024 | 0.037534 | -0.000267 | -0.71% | 0.037768 | 0.038087 | 0.037245 | 0.00 |
| May 28 2024 | 0.037801 | -0.000518 | -1.35% | 0.038307 | 0.038339 | 0.037219 | 0.00 |
| May 27 2024 | 0.038319 | 0.000414 | 1.09% | 0.034827 | 0.038969 | 0.014137 | 0.00 |
| May 26 2024 | 0.037905 | -0.000404 | -1.05% | 0.038334 | 0.038446 | 0.037769 | 0.00 |
| May 25 2024 | 0.038309 | 0.000354 | 0.93% | 0.037933 | 0.038515 | 0.037933 | 0.00 |
| May 24 2024 | 0.037955 | 0.000342 | 0.91% | 0.037584 | 0.038278 | 0.036971 | 0.00 |
| May 23 2024 | 0.037613 | -0.000663 | -1.73% | 0.038381 | 0.038711 | 0.036948 | 0.00 |
| May 22 2024 | 0.038275 | -0.000369 | -0.95% | 0.038619 | 0.039038 | 0.038234 | 0.00 |
| May 21 2024 | 0.038644 | -0.000638 | -1.62% | 0.039263 | 0.039553 | 0.037896 | 0.00 |
| May 20 2024 | 0.039282 | 0.002752 | 7.53% | 0.034827 | 0.03933 | 0.014137 | 0.00 |
| May 19 2024 | 0.03653 | -0.000463 | -1.25% | 0.036939 | 0.037333 | 0.036403 | 0.00 |
| May 18 2024 | 0.036994 | 0.000034 | 0.09% | 0.036976 | 0.037207 | 0.036822 | 0.00 |
| May 17 2024 | 0.03696 | 0.00092 | 2.55% | 0.036053 | 0.037186 | 0.036003 | 0.00 |
| May 16 2024 | 0.03604 | -0.000463 | -1.27% | 0.036544 | 0.03671 | 0.035402 | 0.00 |
