Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bountie | BNTEGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000072 | -0.57% | 0.012542 | 0.001045 | 0.012542 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01202 | 0.013372 | 0.011657 | 0.012613 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:28:56 | 0.00000000 | 0.002109 | GBP |
BNTEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.033436 | 0.035192 | 0.002026 | 107,889.00 | -0.020894 | -62.49% |
BNTEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.012614 | 0.000084 | 0.67% | 0.012521 | 0.012665 | 0.01249 | 0.00 |
| Jun 15 2024 | 0.01253 | 0.00003 | 0.24% | 0.012493 | 0.01256 | 0.012461 | 0.00 |
| Jun 14 2024 | 0.0125 | -0.000074 | -0.59% | 0.012571 | 0.012753 | 0.012318 | 0.00 |
| Jun 13 2024 | 0.012574 | -0.000227 | -1.77% | 0.012778 | 0.012821 | 0.01248 | 0.00 |
| Jun 12 2024 | 0.012801 | 0.0001 | 0.79% | 0.012695 | 0.013075 | 0.01261 | 0.00 |
| Jun 11 2024 | 0.012701 | -0.0004 | -3.05% | 0.013109 | 0.013112 | 0.012487 | 0.00 |
| Jun 10 2024 | 0.013101 | -0.000037 | -0.28% | 0.01202 | 0.013372 | 0.011657 | 0.00 |
| Jun 09 2024 | 0.013138 | 0.000045 | 0.34% | 0.013091 | 0.013191 | 0.013069 | 0.00 |
| Jun 08 2024 | 0.013093 | 0.00000800 | 0.06% | 0.013079 | 0.013126 | 0.013066 | 0.00 |
| Jun 07 2024 | 0.013085 | -0.000206 | -1.55% | 0.013285 | 0.013508 | 0.012983 | 0.00 |
| Jun 06 2024 | 0.013291 | -0.000047 | -0.35% | 0.013336 | 0.013424 | 0.013192 | 0.00 |
| Jun 05 2024 | 0.013337 | 0.000076 | 0.57% | 0.01202 | 0.013488 | 0.011657 | 0.00 |
| Jun 04 2024 | 0.013261 | 0.00038 | 2.95% | 0.012888 | 0.013332 | 0.012877 | 0.00 |
| Jun 03 2024 | 0.012881 | 0.000111 | 0.87% | 0.012744 | 0.013207 | 0.012727 | 0.00 |
| Jun 02 2024 | 0.01277 | 0.000026 | 0.20% | 0.012752 | 0.012877 | 0.01268 | 0.00 |
| Jun 01 2024 | 0.012744 | 0.000032 | 0.25% | 0.012723 | 0.012766 | 0.012696 | 0.00 |
| May 31 2024 | 0.012712 | -0.000177 | -1.37% | 0.012885 | 0.012992 | 0.012568 | 0.00 |
| May 30 2024 | 0.012889 | 0.000119 | 0.93% | 0.012793 | 0.013092 | 0.012682 | 0.00 |
| May 29 2024 | 0.01277 | -0.000095 | -0.74% | 0.012857 | 0.012956 | 0.012686 | 0.00 |
| May 28 2024 | 0.012865 | -0.000148 | -1.14% | 0.013019 | 0.013041 | 0.012668 | 0.00 |
| May 27 2024 | 0.013013 | 0.000107 | 0.83% | 0.01202 | 0.013238 | 0.011657 | 0.00 |
| May 26 2024 | 0.012906 | -0.000159 | -1.22% | 0.013053 | 0.013088 | 0.012863 | 0.00 |
| May 25 2024 | 0.013065 | 0.000128 | 0.99% | 0.012918 | 0.013107 | 0.012911 | 0.00 |
| May 24 2024 | 0.012936 | 0.000114 | 0.89% | 0.0128 | 0.013028 | 0.012603 | 0.00 |
| May 23 2024 | 0.012822 | -0.000204 | -1.57% | 0.013044 | 0.013177 | 0.012613 | 0.00 |
| May 22 2024 | 0.013026 | -0.000234 | -1.76% | 0.013234 | 0.013263 | 0.013012 | 0.00 |
| May 21 2024 | 0.01326 | -0.000178 | -1.32% | 0.013412 | 0.013512 | 0.013056 | 0.00 |
| May 20 2024 | 0.013438 | 0.000926 | 7.40% | 0.01202 | 0.013443 | 0.011657 | 0.00 |
| May 19 2024 | 0.012512 | -0.000147 | -1.16% | 0.012655 | 0.012783 | 0.012454 | 0.00 |
| May 18 2024 | 0.012659 | 0.00000700 | 0.06% | 0.012654 | 0.012735 | 0.012591 | 0.00 |
| May 17 2024 | 0.012652 | 0.000285 | 2.31% | 0.012363 | 0.012741 | 0.012346 | 0.00 |
