ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.875
      -0.30%
      Bitcoin
      66,230.20
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BNS Token [OLD] (Cryptocurrency:BNSOLDUST)

      6. BNS Token [OLD] (Cryptocurrency:BNSOLDUST) Historical

      BNSOLDUST BNS Token [OLD]

      0.000171
      0.00 (0.00%)
      20:02:16 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      BNS Token [OLD] BNSOLDUST Crypto 276,287 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000171 0.000167 0.000171
      Open High Low Prev. Close 52 Week Range
      0.000171 0.000171 0.000171 0.000171 0.000161 - 0.000447
      Exchange Time Size Trade Price Currency
      KUCN 20:42:20 347,334.00 0.000446 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 BNSOLD BNSOLDEUR BNSOLDGBP BNSOLDBTC

      BNSOLDUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0001710.0001710.00017113,685,020.570.000.00%
      1 Month0.000000000.0004470.0000000013,685,020.570.000.00%
      3 Months0.000000000.0004470.0000000013,685,020.570.000.00%
      6 Months0.000000000.0004470.0000000013,685,020.570.000.00%
      1 Year0.0002440.0004470.000161122,489,726.46-0.000073-29.92%
      3 Years0.0409060.0559190.000161126,606,314.19-0.040735-99.58%
      5 Years0.0409060.0559190.000161126,606,314.19-0.040735-99.58%

      BNSOLDUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 15 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 14 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 13 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 12 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 11 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 10 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 13,685,020.00
      Jun 09 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 08 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 07 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 06 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 05 2024 0.000171 0.00 0.00% 0.000445 0.000447 0.000171 13,685,020.00
      Jun 04 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 03 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 02 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 01 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 31 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 30 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 29 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 28 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 27 2024 0.000171 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,685,020.00
      May 26 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 25 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 24 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 23 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 22 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 21 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 20 2024 0.000171 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,685,020.00
      May 19 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 18 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 17 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      BNSOLDUST
      BNS Token [OLD]
      Delayed Upgrade Clock