ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,250.00
      0.39%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.685
      0.59%
      Bitcoin
      61,390.17
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BNS Token [OLD] (Cryptocurrency:BNSOLDUST)

      6. BNS Token [OLD] (Cryptocurrency:BNSOLDUST) Historical

      BNSOLDUST BNS Token [OLD]

      0.000171
      0.00 (0.00%)
      20:02:19 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      BNS Token [OLD] BNSOLDUST Crypto 256,029 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000171 0.000167 0.000171
      Open High Low Prev. Close 52 Week Range
      0.000171 0.000161 - 0.000447
      Exchange Time Size Trade Price Currency
      KUCN 20:42:20 347,334.00 0.000446 UST
      Price x Volume Volume Base Symbol Related Pairs
      6,091.27 13,685,020.57 BNSOLD BNSOLDEUR BNSOLDGBP BNSOLDBTC

      BNSOLDUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.0004450.0004470.00017113,685,020.57-0.000274-61.57%
      3 Months0.000000000.0004470.0000000013,685,020.570.000.00%
      6 Months0.000000000.0004470.0000000013,685,020.570.000.00%
      1 Year0.0002410.0004470.000161120,656,161.04-0.00007-29.05%
      3 Years0.0409060.0559190.000161126,369,581.92-0.040735-99.58%
      5 Years0.0409060.0559190.000161126,369,581.92-0.040735-99.58%

      BNSOLDUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 24 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 23 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 22 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 21 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 20 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 19 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 18 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 17 2024 0.000171 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,685,020.00
      Jun 16 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 15 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 14 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 13 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 12 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 11 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 10 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 13,685,020.00
      Jun 09 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 08 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 07 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 06 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 05 2024 0.000171 0.00 0.00% 0.000445 0.000447 0.000171 13,685,020.00
      Jun 04 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 03 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 02 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Jun 01 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 31 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 30 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 29 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 28 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 27 2024 0.000171 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,685,020.00
      May 26 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      May 25 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      BNSOLDUST
      BNS Token [OLD]
      LSE
      34JI
      Rec 28
      Delayed Upgrade Clock