ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BNSOLDUST BNS Token [OLD]

0.000171
0.00 (0.00%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BNS Token [OLD] BNSOLDUST Crypto 256,029 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000171 0.000167 0.000171
Open High Low Prev. Close 52 Week Range
0.000171 0.000161 - 0.000447
Exchange Time Size Trade Price Currency
KUCN 20:42:20 347,334.00 0.000446 UST
Price x Volume Volume Base Symbol Related Pairs
6,091.27 13,685,020.57 BNSOLD BNSOLDEUR BNSOLDGBP BNSOLDBTC

BNSOLDUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0004450.0004470.00017113,685,020.57-0.000274-61.57%
3 Months0.000000000.0004470.0000000013,685,020.570.000.00%
6 Months0.000000000.0004470.0000000013,685,020.570.000.00%
1 Year0.0002410.0004470.000161120,656,161.04-0.00007-29.05%
3 Years0.0409060.0559190.000161126,369,581.92-0.040735-99.58%
5 Years0.0409060.0559190.000161126,369,581.92-0.040735-99.58%

BNSOLDUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 24 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 23 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 22 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 21 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 20 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 19 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 18 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 17 2024 0.000171 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,685,020.00
Jun 16 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 15 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 14 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 13 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 12 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 11 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 10 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 13,685,020.00
Jun 09 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 08 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 07 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 06 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 05 2024 0.000171 0.00 0.00% 0.000445 0.000447 0.000171 13,685,020.00
Jun 04 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 03 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 02 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jun 01 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 31 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 30 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 29 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 28 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 27 2024 0.000171 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,685,020.00
May 26 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
May 25 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock