Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Block Bank Network Reserve Token | BNRTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006515 | 3.74% | 0.180508 | 0.001327 | 7.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.173993 | 0.180618 | 0.172176 | 0.173993 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:41:29 | 0.00000000 | 0.145239 | USD |
BNRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 2.38 | 2.39 | 0.020118 | 148.61 | -2.20 | -92.43% |
BNRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.173967 | -0.000574 | -0.33% | 0.174311 | 0.177085 | 0.171986 | 0.00 |
| Jul 17 2024 | 0.174541 | -0.002755 | -1.55% | 0.177046 | 0.179787 | 0.173826 | 0.00 |
| Jul 16 2024 | 0.177296 | 0.001182 | 0.67% | 0.176396 | 0.177792 | 0.169996 | 0.00 |
| Jul 15 2024 | 0.176114 | 0.010021 | 6.03% | 0.154817 | 0.176372 | 0.146073 | 0.00 |
| Jul 14 2024 | 0.166093 | 0.00499 | 3.10% | 0.161117 | 0.166988 | 0.161117 | 0.00 |
| Jul 13 2024 | 0.161103 | 0.003651 | 2.32% | 0.157462 | 0.162641 | 0.157184 | 0.00 |
| Jul 12 2024 | 0.157452 | 0.001437 | 0.92% | 0.155991 | 0.159217 | 0.153889 | 0.00 |
| Jul 11 2024 | 0.156015 | -0.00108 | -0.69% | 0.156725 | 0.161415 | 0.155333 | 0.00 |
| Jul 10 2024 | 0.157095 | -0.000773 | -0.49% | 0.157592 | 0.16157 | 0.155509 | 0.00 |
| Jul 09 2024 | 0.157868 | 0.003771 | 2.45% | 0.15424 | 0.158409 | 0.153119 | 0.00 |
| Jul 08 2024 | 0.154097 | 0.002165 | 1.42% | 0.154817 | 0.158067 | 0.146073 | 0.00 |
| Jul 07 2024 | 0.151932 | -0.006265 | -3.96% | 0.158161 | 0.158796 | 0.151873 | 0.00 |
| Jul 06 2024 | 0.158198 | 0.004002 | 2.60% | 0.153876 | 0.159066 | 0.152456 | 0.00 |
| Jul 05 2024 | 0.154195 | -0.001463 | -0.94% | 0.154817 | 0.156232 | 0.146073 | 0.00 |
| Jul 04 2024 | 0.155659 | -0.008104 | -4.95% | 0.163642 | 0.16428 | 0.154379 | 0.00 |
| Jul 03 2024 | 0.163763 | -0.004902 | -2.91% | 0.168834 | 0.16916 | 0.161432 | 0.00 |
| Jul 02 2024 | 0.168666 | -0.002162 | -1.27% | 0.17102 | 0.171906 | 0.167919 | 0.00 |
| Jul 01 2024 | 0.170827 | 0.000215 | 0.13% | 0.165411 | 0.173515 | 0.164725 | 0.00 |
| Jun 30 2024 | 0.170612 | 0.005115 | 3.09% | 0.165624 | 0.17114 | 0.164961 | 0.00 |
| Jun 29 2024 | 0.165497 | 0.001399 | 0.85% | 0.164048 | 0.166226 | 0.164005 | 0.00 |
| Jun 28 2024 | 0.164097 | -0.003312 | -1.98% | 0.167581 | 0.169022 | 0.16304 | 0.00 |
| Jun 27 2024 | 0.167409 | 0.002087 | 1.26% | 0.165411 | 0.169379 | 0.164725 | 0.00 |
| Jun 26 2024 | 0.165322 | -0.002656 | -1.58% | 0.180842 | 0.180955 | 0.165067 | 0.00 |
| Jun 25 2024 | 0.167978 | 0.003939 | 2.40% | 0.163914 | 0.169722 | 0.163834 | 0.00 |
| Jun 24 2024 | 0.164039 | -0.008227 | -4.78% | 0.171792 | 0.17219 | 0.159303 | 0.00 |
| Jun 23 2024 | 0.172266 | -0.002449 | -1.40% | 0.174746 | 0.175407 | 0.172043 | 0.00 |
| Jun 22 2024 | 0.174715 | 0.000495 | 0.28% | 0.174473 | 0.175388 | 0.17385 | 0.00 |
| Jun 21 2024 | 0.17422 | -0.002255 | -1.28% | 0.176478 | 0.176768 | 0.172366 | 0.00 |
| Jun 20 2024 | 0.176474 | 0.000094 | 0.05% | 0.176711 | 0.180722 | 0.175508 | 0.00 |
| Jun 19 2024 | 0.176381 | -0.000523 | -0.30% | 0.177177 | 0.178703 | 0.175996 | 0.00 |
