Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankera Token | BNKUSD | Crypto | 3,360,323,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000433 | -0.32% | 0.134612 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.135045 | 0.135545 | 0.13435 | 0.135045 | 0.012801 - 0.628351 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:40:29 | 0.00000000 | 0.001947 | USD |
BNKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.012879 | 0.089008 | 0.012801 | 0.01 | 0.121733 | 945.19% |
| 1 Year | 0.627998 | 0.628351 | 0.012801 | 0.01 | -0.493386 | -78.56% |
| 3 Years | 0.447189 | 0.698312 | 0.012801 | 0.12 | -0.312577 | -69.90% |
| 5 Years | 0.002317 | 0.698312 | 0.000633 | 1,050,397.34 | 0.132295 | 5,709.77% |
BNKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.134979 | 0.002043 | 1.54% | 0.132845 | 0.136101 | 0.132032 | 0.00 |
| Jun 15 2024 | 0.132936 | 0.003185 | 2.45% | 0.129758 | 0.133864 | 0.129491 | 0.00 |
| Jun 14 2024 | 0.129751 | 0.000295 | 0.23% | 0.129596 | 0.131508 | 0.125439 | 0.00 |
| Jun 13 2024 | 0.129456 | -0.003301 | -2.49% | 0.13262 | 0.132723 | 0.127922 | 0.00 |
| Jun 12 2024 | 0.132757 | 0.002284 | 1.75% | 0.130516 | 0.136224 | 0.129212 | 0.00 |
| Jun 11 2024 | 0.130473 | -0.006247 | -4.57% | 0.13678 | 0.136864 | 0.128059 | 0.00 |
| Jun 10 2024 | 0.13672 | -0.001409 | -1.02% | 0.13679 | 0.138537 | 0.135859 | 0.00 |
| Jun 09 2024 | 0.138128 | 0.000802 | 0.58% | 0.137229 | 0.138632 | 0.136744 | 0.00 |
| Jun 08 2024 | 0.137327 | 0.000149 | 0.11% | 0.137118 | 0.138257 | 0.13682 | 0.00 |
| Jun 07 2024 | 0.137178 | -0.005014 | -3.53% | 0.142122 | 0.143151 | 0.135802 | 0.00 |
| Jun 06 2024 | 0.142192 | -0.001995 | -1.38% | 0.144162 | 0.14461 | 0.140385 | 0.00 |
| Jun 05 2024 | 0.144186 | 0.001994 | 1.40% | 0.13679 | 0.144936 | 0.135859 | 0.00 |
| Jun 04 2024 | 0.142193 | 0.001925 | 1.37% | 0.140445 | 0.142838 | 0.139541 | 0.00 |
| Jun 03 2024 | 0.140268 | -0.000684 | -0.49% | 0.140786 | 0.143547 | 0.140126 | 0.00 |
| Jun 02 2024 | 0.140951 | -0.001242 | -0.87% | 0.142193 | 0.143007 | 0.139875 | 0.00 |
| Jun 01 2024 | 0.142193 | 0.001862 | 1.33% | 0.14034 | 0.142689 | 0.139848 | 0.00 |
| May 31 2024 | 0.140331 | 0.000633 | 0.45% | 0.139646 | 0.143295 | 0.138815 | 0.00 |
| May 30 2024 | 0.139698 | -0.000706 | -0.50% | 0.140458 | 0.142489 | 0.138106 | 0.00 |
| May 29 2024 | 0.140404 | -0.002951 | -2.06% | 0.143204 | 0.144752 | 0.139516 | 0.00 |
| May 28 2024 | 0.143355 | -0.001853 | -1.28% | 0.144871 | 0.146332 | 0.140592 | 0.00 |
| May 27 2024 | 0.145208 | 0.00258 | 1.81% | 0.13679 | 0.148061 | 0.135859 | 0.00 |
| May 26 2024 | 0.142628 | 0.002888 | 2.07% | 0.139842 | 0.144681 | 0.139177 | 0.00 |
| May 25 2024 | 0.13974 | 0.000672 | 0.48% | 0.138802 | 0.140747 | 0.138424 | 0.00 |
| May 24 2024 | 0.139068 | -0.00108 | -0.77% | 0.140597 | 0.142623 | 0.135606 | 0.00 |
| May 23 2024 | 0.140148 | 0.000606 | 0.43% | 0.139368 | 0.146979 | 0.133125 | 0.00 |
| May 22 2024 | 0.139541 | -0.001873 | -1.32% | 0.141307 | 0.142179 | 0.136296 | 0.00 |
| May 21 2024 | 0.141414 | 0.004913 | 3.60% | 0.13679 | 0.143006 | 0.135438 | 0.00 |
| May 20 2024 | 0.136501 | 0.02208 | 19.30% | 0.110943 | 0.137375 | 0.110465 | 0.00 |
| May 19 2024 | 0.114421 | -0.002082 | -1.79% | 0.116448 | 0.116968 | 0.114044 | 0.00 |
| May 18 2024 | 0.116503 | 0.001315 | 1.14% | 0.115258 | 0.11736 | 0.115111 | 0.00 |
| May 17 2024 | 0.115188 | 0.005437 | 4.95% | 0.109715 | 0.11625 | 0.109395 | 0.00 |
