Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blaze DeFi | BNFIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001407 | -0.39% | 0.356078 | 0.187355 | 0.190364 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.507747 | 0.515278 | 0.354632 | 0.357485 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.356078 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BNFI | |||
BNFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.28521 | 0.837229 | 0.171504 | 0.19 | 0.070869 | 24.85% |
| 5 Years | 0.373017 | 0.837229 | 0.171504 | 0.10 | -0.016938 | -4.54% |
BNFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.357422 | 0.004304 | 1.22% | 0.353434 | 0.360739 | 0.351265 | 0.00 |
| Jun 24 2024 | 0.353118 | -0.006955 | -1.93% | 0.360004 | 0.361198 | 0.341103 | 0.00 |
| Jun 23 2024 | 0.360073 | -0.007891 | -2.14% | 0.367962 | 0.370495 | 0.359042 | 0.00 |
| Jun 22 2024 | 0.367964 | -0.002451 | -0.66% | 0.370648 | 0.370648 | 0.366144 | 0.00 |
| Jun 21 2024 | 0.370414 | 0.000472 | 0.13% | 0.369711 | 0.373408 | 0.362912 | 0.00 |
| Jun 20 2024 | 0.369942 | -0.004127 | -1.10% | 0.374115 | 0.380797 | 0.367057 | 0.00 |
| Jun 19 2024 | 0.37407 | 0.007754 | 2.12% | 0.366506 | 0.377509 | 0.364885 | 0.00 |
| Jun 18 2024 | 0.366316 | -0.002681 | -0.73% | 0.370005 | 0.370039 | 0.355508 | 0.00 |
| Jun 17 2024 | 0.368997 | -0.012196 | -3.20% | 0.507747 | 0.515278 | 0.365624 | 0.00 |
| Jun 16 2024 | 0.381193 | 0.005771 | 1.54% | 0.375165 | 0.38436 | 0.372868 | 0.00 |
| Jun 15 2024 | 0.375422 | 0.008993 | 2.45% | 0.366447 | 0.378044 | 0.365693 | 0.00 |
| Jun 14 2024 | 0.366428 | 0.000834 | 0.23% | 0.36599 | 0.371389 | 0.354251 | 0.00 |
| Jun 13 2024 | 0.365594 | -0.009321 | -2.49% | 0.374529 | 0.374821 | 0.361262 | 0.00 |
| Jun 12 2024 | 0.374915 | 0.006449 | 1.75% | 0.368589 | 0.384709 | 0.364904 | 0.00 |
| Jun 11 2024 | 0.368466 | -0.017642 | -4.57% | 0.386278 | 0.386515 | 0.36165 | 0.00 |
| Jun 10 2024 | 0.386108 | -0.003979 | -1.02% | 0.507747 | 0.515278 | 0.384786 | 0.00 |
| Jun 09 2024 | 0.390086 | 0.002264 | 0.58% | 0.387547 | 0.391508 | 0.386177 | 0.00 |
| Jun 08 2024 | 0.387822 | 0.00042 | 0.11% | 0.387233 | 0.390448 | 0.386391 | 0.00 |
| Jun 07 2024 | 0.387402 | -0.014159 | -3.53% | 0.401365 | 0.404269 | 0.383515 | 0.00 |
| Jun 06 2024 | 0.401561 | -0.005633 | -1.38% | 0.407125 | 0.40839 | 0.39646 | 0.00 |
| Jun 05 2024 | 0.407194 | 0.00563 | 1.40% | 0.507747 | 0.515278 | 0.397915 | 0.00 |
| Jun 04 2024 | 0.401564 | 0.005436 | 1.37% | 0.396627 | 0.403386 | 0.394075 | 0.00 |
| Jun 03 2024 | 0.396128 | -0.00193 | -0.48% | 0.397591 | 0.405388 | 0.395727 | 0.00 |
| Jun 02 2024 | 0.398058 | -0.003508 | -0.87% | 0.401565 | 0.403864 | 0.395018 | 0.00 |
| Jun 01 2024 | 0.401566 | 0.005259 | 1.33% | 0.396331 | 0.402966 | 0.394943 | 0.00 |
| May 31 2024 | 0.396307 | 0.001787 | 0.45% | 0.394371 | 0.404677 | 0.392026 | 0.00 |
| May 30 2024 | 0.39452 | -0.001994 | -0.50% | 0.396666 | 0.4024 | 0.390023 | 0.00 |
| May 29 2024 | 0.396513 | -0.008333 | -2.06% | 0.40442 | 0.40879 | 0.394005 | 0.00 |
| May 28 2024 | 0.404846 | -0.005234 | -1.28% | 0.409128 | 0.413252 | 0.397043 | 0.00 |
| May 27 2024 | 0.41008 | 0.007286 | 1.81% | 0.507747 | 0.515278 | 0.406624 | 0.00 |
| May 26 2024 | 0.402794 | 0.008156 | 2.07% | 0.394925 | 0.408592 | 0.393046 | 0.00 |
| May 25 2024 | 0.394638 | 0.001899 | 0.48% | 0.391989 | 0.397482 | 0.39092 | 0.00 |
