Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitNorm | BNEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 0.44% | 0.008566 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008529 | 0.008613 | 0.008453 | 0.008529 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.008566 | EUR |
BNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.008531 | -0.000057 | -0.66% | 0.00857 | 0.008777 | 0.008452 | 0.00 |
| Jul 09 2024 | 0.008589 | 0.000233 | 2.79% | 0.008352 | 0.008616 | 0.008299 | 0.00 |
| Jul 08 2024 | 0.008355 | 0.000102 | 1.23% | 0.009136 | 0.01011 | 0.008164 | 0.00 |
| Jul 07 2024 | 0.008254 | -0.00032 | -3.73% | 0.00862 | 0.008628 | 0.008254 | 0.00 |
| Jul 06 2024 | 0.008574 | 0.000189 | 2.26% | 0.008345 | 0.008639 | 0.008278 | 0.00 |
| Jul 05 2024 | 0.008384 | -0.000092 | -1.09% | 0.008435 | 0.008505 | 0.007934 | 0.00 |
| Jul 04 2024 | 0.008477 | -0.00045 | -5.04% | 0.008922 | 0.008962 | 0.008415 | 0.00 |
| Jul 03 2024 | 0.008927 | -0.000308 | -3.34% | 0.00925 | 0.009263 | 0.008825 | 0.00 |
| Jul 02 2024 | 0.009235 | -0.000135 | -1.44% | 0.009368 | 0.009419 | 0.009202 | 0.00 |
| Jul 01 2024 | 0.00937 | 0.000015 | 0.16% | 0.009136 | 0.01011 | 0.00901 | 0.00 |
| Jun 30 2024 | 0.009355 | 0.000247 | 2.72% | 0.009099 | 0.009376 | 0.009061 | 0.00 |
| Jun 29 2024 | 0.009107 | 0.000093 | 1.03% | 0.009016 | 0.009142 | 0.009015 | 0.00 |
| Jun 28 2024 | 0.009015 | -0.000184 | -2.00% | 0.009201 | 0.009304 | 0.008963 | 0.00 |
| Jun 27 2024 | 0.009199 | 0.000096 | 1.05% | 0.009099 | 0.009303 | 0.009063 | 0.00 |
| Jun 26 2024 | 0.009103 | -0.000124 | -1.34% | 0.009136 | 0.01011 | 0.00901 | 0.00 |
| Jun 25 2024 | 0.009227 | 0.000226 | 2.51% | 0.008987 | 0.009293 | 0.008987 | 0.00 |
| Jun 24 2024 | 0.009001 | -0.000475 | -5.01% | 0.00945 | 0.009474 | 0.008776 | 0.00 |
| Jun 23 2024 | 0.009476 | -0.000122 | -1.27% | 0.009603 | 0.009655 | 0.009473 | 0.00 |
| Jun 22 2024 | 0.009598 | 0.00000500 | 0.05% | 0.0096 | 0.009653 | 0.009568 | 0.00 |
| Jun 21 2024 | 0.009593 | -0.000108 | -1.11% | 0.009699 | 0.009712 | 0.009495 | 0.00 |
| Jun 20 2024 | 0.009702 | 0.000042 | 0.43% | 0.009659 | 0.009908 | 0.009642 | 0.00 |
| Jun 19 2024 | 0.009659 | -0.000039 | -0.40% | 0.009709 | 0.009793 | 0.009642 | 0.00 |
| Jun 18 2024 | 0.009698 | -0.000205 | -2.07% | 0.00991 | 0.00991 | 0.009546 | 0.00 |
| Jun 17 2024 | 0.009903 | -0.00006 | -0.60% | 0.009136 | 0.01011 | 0.00901 | 0.00 |
| Jun 16 2024 | 0.009964 | 0.000059 | 0.60% | 0.009903 | 0.010002 | 0.009872 | 0.00 |
| Jun 15 2024 | 0.009904 | 0.00002 | 0.20% | 0.009878 | 0.009935 | 0.009861 | 0.00 |
| Jun 14 2024 | 0.009885 | -0.000076 | -0.76% | 0.009962 | 0.010102 | 0.009734 | 0.00 |
| Jun 13 2024 | 0.009961 | -0.00014 | -1.39% | 0.010107 | 0.010117 | 0.009871 | 0.00 |
| Jun 12 2024 | 0.010101 | 0.000055 | 0.55% | 0.010044 | 0.010326 | 0.009969 | 0.00 |
| Jun 11 2024 | 0.010046 | -0.000276 | -2.67% | 0.010327 | 0.010334 | 0.009873 | 0.00 |
