Chimpion Banana Token Historical Data - BNANAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Chimpion Banana Token	BNANAUSD	Crypto	199,554,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	0.54%	0.001996	198,850,413.96	133,099.34

Open	High	Low	Prev. Close	52 Week Range
0.001985	0.001997	0.00198	0.001986	0.000588 - 3.64

Exchange	Time	Size	Trade Price	Currency
MRTX	19:19:08	647.71	0.002053	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNANA	BNANAEUR	BNANAGBP	BNANABTC

BNANAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002032	0.002105	0.002028	6,237.61	-0.000035	-1.72%
1 Month	0.000591	0.002153	0.000588	5,982.79	0.001405	237.70%
3 Months	0.083946	3.53	0.000588	21,363,394.18	-0.08195	-97.62%
6 Months	0.015544	3.64	0.000588	7,999,365.47	-0.013547	-87.16%
1 Year	0.033938	3.64	0.000588	5,422,603.41	-0.031941	-94.12%
3 Years	3.17	11.89	0.000588	1,757,132.23	-3.17	-99.94%
5 Years	0.127496	11.89	0.000588	1,215,303.96	-0.125499	-98.43%

BNANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.001985	0.00000500	0.25%	0.00198	0.001992	0.001975	0.00
Jun 14 2024	0.001981	-0.000023	-1.15%	0.002005	0.00202	0.001951	0.00
Jun 13 2024	0.002004	-0.000043	-2.10%	0.002047	0.002051	0.001987	0.00
Jun 12 2024	0.002047	0.000026	1.29%	0.00202	0.0021	0.002007	0.00
Jun 11 2024	0.002021	-0.000063	-3.02%	0.002086	0.002086	0.001985	0.00
Jun 10 2024	0.002084	-0.00000500	-0.24%	0.002032	0.002105	0.002028	6,237.00
Jun 09 2024	0.00209	0.00001	0.48%	0.002079	0.002095	0.002075	0.00
Jun 08 2024	0.00208	-0.00000022	-0.01%	0.002079	0.002086	0.002076	0.00
Jun 07 2024	0.00208	-0.000043	-2.03%	0.002123	0.002158	0.002056	0.00
Jun 06 2024	0.002123	-0.00001	-0.47%	0.002135	0.002149	0.002106	0.00
Jun 05 2024	0.002133	0.000016	0.76%	0.002032	0.002153	0.002028	6,237.00
Jun 04 2024	0.002117	0.000053	2.57%	0.002064	0.002131	0.002057	0.00
Jun 03 2024	0.002064	0.00003	1.48%	0.002032	0.002108	0.002028	0.00
Jun 02 2024	0.002034	0.00000300	0.15%	0.002032	0.002052	0.002021	0.00
Jun 01 2024	0.002031	0.00000700	0.35%	0.002025	0.002034	0.002022	0.00
May 31 2024	0.002024	-0.000026	-1.27%	0.002051	0.002069	0.001999	0.00
May 30 2024	0.00205	0.001374	203.29%	0.000676	0.002054	0.000671	839.00
May 29 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671	10,107.00
May 28 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	0.00
May 27 2024	0.000693	0.00000800	1.17%	0.000591	0.000706	0.000588	6,237.00
May 26 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	0.00
May 25 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	0.00
May 24 2024	0.000686	0.00000700	1.03%	0.000679	0.000692	0.000666	0.00
May 23 2024	0.000679	-0.000012	-1.74%	0.000691	0.0007	0.000665	0.00
May 22 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069	0.00
May 21 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	0.00
May 20 2024	0.000714	0.000052	7.85%	0.000591	0.000715	0.000588	6,237.00
May 19 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	0.00
May 18 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	0.00
May 17 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	0.00
May 16 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	0.00