Binamon Historical Data - BMONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Binamon	BMONUSD	Crypto	857,125	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000024	-0.47%	0.005039	0.005003	0.005112

Open	High	Low	Prev. Close	52 Week Range
0.005059	0.005146	0.004965	0.005063	0.002259 - 0.031148

Exchange	Time	Size	Trade Price	Currency
GATE	19:11:29	2,903.98	0.005035	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,180.71	1,214,887.04	BMON

BMONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005778	0.005778	0.004943	1,716,500.68	-0.000739	-12.78%
1 Month	0.004903	0.006051	0.004712	1,672,857.49	0.000136	2.78%
3 Months	0.004986	0.006051	0.00439	1,773,407.24	0.000053	1.07%
6 Months	0.002817	0.006051	0.002501	2,490,392.63	0.002222	78.87%
1 Year	0.002778	0.031148	0.002259	3,104,288.17	0.002261	81.40%
3 Years	0.125046	0.478755	0.002259	1,469,062.91	-0.120007	-95.97%
5 Years	0.125046	0.478755	0.002259	1,469,062.91	-0.120007	-95.97%

BMONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.005062	0.000086	1.73%	0.004976	0.005098	0.004964	1,185,615.00
Jun 14 2024	0.004976	0.000011	0.22%	0.00497	0.005137	0.004943	2,031,862.00
Jun 13 2024	0.004964	-0.000162	-3.16%	0.005121	0.005164	0.004954	1,541,030.00
Jun 12 2024	0.005127	0.000053	1.04%	0.005075	0.005254	0.005002	1,810,534.00
Jun 11 2024	0.005073	-0.000133	-2.55%	0.005209	0.005232	0.005005	1,815,055.00
Jun 10 2024	0.005206	-0.000498	-8.73%	0.005778	0.005778	0.005166	1,986,544.00
Jun 09 2024	0.005704	-0.000077	-1.33%	0.005778	0.005778	0.00565	1,644,861.00
Jun 08 2024	0.005782	0.000117	2.06%	0.005663	0.005784	0.005625	1,947,398.00
Jun 07 2024	0.005665	-0.000283	-4.76%	0.005946	0.005946	0.005639	1,657,027.00
Jun 06 2024	0.005948	0.00011	1.88%	0.005838	0.006	0.005745	1,561,612.00
Jun 05 2024	0.005839	0.000233	4.16%	0.004981	0.006051	0.004908	1,997,509.00
Jun 04 2024	0.005605	0.000452	8.77%	0.005197	0.005652	0.005165	840,872.00
Jun 03 2024	0.005153	0.000164	3.28%	0.004984	0.005296	0.00498	1,583,755.00
Jun 02 2024	0.004989	-0.00000600	-0.12%	0.004995	0.005183	0.004932	1,356,341.00
Jun 01 2024	0.004995	0.000065	1.32%	0.00493	0.005051	0.004913	2,112,507.00
May 31 2024	0.00493	-0.000053	-1.06%	0.004981	0.005034	0.004898	1,345,929.00
May 30 2024	0.004983	0.000012	0.24%	0.004972	0.005044	0.004906	1,346,838.00
May 29 2024	0.00497	-0.000066	-1.31%	0.005031	0.005085	0.004939	1,702,092.00
May 28 2024	0.005036	-0.000026	-0.51%	0.00505	0.005101	0.004939	1,554,847.00
May 27 2024	0.005062	0.000052	1.04%	0.005116	0.005251	0.004993	1,870,767.00
May 26 2024	0.005011	-0.000011	-0.22%	0.005025	0.00511	0.004974	1,742,711.00
May 25 2024	0.005022	-0.00005	-0.99%	0.005062	0.005133	0.004994	1,680,847.00
May 24 2024	0.005072	0.000149	3.02%	0.005015	0.005094	0.004897	1,254,637.00
May 23 2024	0.004923	-0.000241	-4.67%	0.005158	0.005247	0.004712	1,506,776.00
May 22 2024	0.005164	0.000044	0.86%	0.005116	0.005275	0.005104	1,796,289.00
May 21 2024	0.00512	0.000141	2.84%	0.004989	0.005354	0.004989	1,840,018.00
May 20 2024	0.004978	0.000192	4.00%	0.00479	0.005126	0.004727	2,087,978.00
May 19 2024	0.004787	-0.000118	-2.41%	0.004903	0.004928	0.004786	2,037,742.00
May 18 2024	0.004905	0.000024	0.49%	0.004884	0.004922	0.004835	2,052,129.00
May 17 2024	0.004881	0.000113	2.36%	0.004766	0.004924	0.004752	1,887,911.00
May 16 2024	0.004768	-0.000214	-4.30%	0.00498	0.004987	0.004739	1,814,328.00