Blocery Token Historical Data - BLYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Blocery Token	BLYBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000008	0.00000008	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000008	0.00000006 - 0.00000071

Exchange	Time	Size	Trade Price	Currency
GATE	22:07:42	1,649.70	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00051938	6,493.89	BLY	BLYEUR	BLYGBP	BLYUSD

BLYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000009	0.00000008	1,489,444.27	-0.00000001	-11.11%
1 Month	0.00000006	0.00000011	0.00000006	1,563,543.55	0.00000002	33.33%
3 Months	0.00000009	0.00000014	0.00000006	1,371,879.68	-0.00000001	-11.11%
6 Months	0.00000010	0.00000024	0.00000006	1,383,125.34	-0.00000002	-20.00%
1 Year	0.00000011	0.00000071	0.00000006	1,509,008.31	-0.00000003	-27.27%
3 Years	0.00000074	0.00000324	0.00000006	1,578,814.82	-0.00000066	-89.19%
5 Years	0.00000382	0.00000550	0.00000006	1,513,384.38	-0.00000374	-97.91%

BLYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	745,980.00
Jul 15 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,057,820.00
Jul 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,704,852.00
Jul 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,907,447.00
Jul 12 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,019,015.00
Jul 11 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,632,528.00
Jul 10 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,358,465.00
Jul 09 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,407,865.00
Jul 08 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	1,616,795.00
Jul 07 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,316,182.00
Jul 06 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,658,485.00
Jul 05 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,439,872.00
Jul 04 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,193,208.00
Jul 03 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,560,017.00
Jul 02 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,421,423.00
Jul 01 2024	0.00000007	-0.00000001	-12.50%	0.00000011	0.00000011	0.00000007	323,339.00
Jun 30 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,068,703.00
Jun 29 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,874,802.00
Jun 28 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,651,930.00
Jun 27 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	2,153,079.00
Jun 26 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,859,682.00
Jun 25 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,058,462.00
Jun 24 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,977,603.00
Jun 23 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,690,487.00
Jun 22 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,649,398.00
Jun 21 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,133,939.00
Jun 20 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,528,593.00
Jun 19 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	1,769,235.00
Jun 18 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	1,736,927.00
Jun 17 2024	0.00000007	-0.00000002	-22.22%	0.00000009	0.00000009	0.00000007	1,421,806.00
Jun 16 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,297,910.00
Jun 15 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,493,086.00