Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloom | BLTUSD | Crypto | 13,431,999 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000344 | 0.15% | 0.237311 | 0.202842 | 0.304262 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.236912 | 0.237411 | 0.236281 | 0.236967 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:11:23 | 0.00000000 | 0.023757 | USD |
BLTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.078888 | 0.088041 | 0.00573 | 125,346.18 | 0.158423 | 200.82% |
BLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.236928 | 0.000563 | 0.24% | 0.23626 | 0.237705 | 0.235667 | 0.00 |
| Jun 14 2024 | 0.236365 | -0.00275 | -1.15% | 0.239307 | 0.241006 | 0.232772 | 0.00 |
| Jun 13 2024 | 0.239115 | -0.005166 | -2.11% | 0.244331 | 0.244785 | 0.237093 | 0.00 |
| Jun 12 2024 | 0.244281 | 0.003062 | 1.27% | 0.241031 | 0.250564 | 0.239526 | 0.00 |
| Jun 11 2024 | 0.241219 | -0.007493 | -3.01% | 0.248937 | 0.248937 | 0.236864 | 0.00 |
| Jun 10 2024 | 0.248712 | -0.000652 | -0.26% | 0.242429 | 0.251144 | 0.241951 | 0.00 |
| Jun 09 2024 | 0.249364 | 0.001169 | 0.47% | 0.248048 | 0.25003 | 0.247604 | 0.00 |
| Jun 08 2024 | 0.248195 | -0.000026 | -0.01% | 0.248038 | 0.248875 | 0.247761 | 0.00 |
| Jun 07 2024 | 0.248222 | -0.005165 | -2.04% | 0.253308 | 0.25748 | 0.245309 | 0.00 |
| Jun 06 2024 | 0.253387 | -0.00115 | -0.45% | 0.254736 | 0.256468 | 0.251317 | 0.00 |
| Jun 05 2024 | 0.254537 | 0.001922 | 0.76% | 0.242429 | 0.256884 | 0.241951 | 0.00 |
| Jun 04 2024 | 0.252615 | 0.00635 | 2.58% | 0.246318 | 0.254298 | 0.24543 | 0.00 |
| Jun 03 2024 | 0.246265 | 0.003554 | 1.46% | 0.242429 | 0.251543 | 0.241951 | 0.00 |
| Jun 02 2024 | 0.242711 | 0.000361 | 0.15% | 0.24243 | 0.244868 | 0.24117 | 0.00 |
| Jun 01 2024 | 0.24235 | 0.000826 | 0.34% | 0.241651 | 0.242768 | 0.241284 | 0.00 |
| May 31 2024 | 0.241524 | -0.003158 | -1.29% | 0.244737 | 0.24687 | 0.238521 | 0.00 |
| May 30 2024 | 0.244682 | 0.002655 | 1.10% | 0.241949 | 0.248914 | 0.240258 | 0.00 |
| May 29 2024 | 0.242027 | -0.002727 | -1.11% | 0.244544 | 0.246455 | 0.240216 | 0.00 |
| May 28 2024 | 0.244754 | -0.003455 | -1.39% | 0.248428 | 0.248773 | 0.240693 | 0.00 |
| May 27 2024 | 0.248209 | 0.003011 | 1.23% | 0.211654 | 0.252714 | 0.210605 | 0.00 |
| May 26 2024 | 0.245197 | -0.002658 | -1.07% | 0.247969 | 0.248694 | 0.244287 | 0.00 |
| May 25 2024 | 0.247855 | 0.002366 | 0.96% | 0.24534 | 0.248981 | 0.245276 | 0.00 |
| May 24 2024 | 0.245489 | 0.0025 | 1.03% | 0.24317 | 0.247731 | 0.238591 | 0.00 |
| May 23 2024 | 0.242989 | -0.004439 | -1.79% | 0.247389 | 0.250669 | 0.238123 | 0.00 |
| May 22 2024 | 0.247429 | -0.003781 | -1.51% | 0.25107 | 0.252721 | 0.246956 | 0.00 |
| May 21 2024 | 0.251209 | -0.004331 | -1.69% | 0.255789 | 0.257171 | 0.247835 | 0.00 |
| May 20 2024 | 0.25554 | 0.018443 | 7.78% | 0.211654 | 0.255976 | 0.210605 | 0.00 |
| May 19 2024 | 0.237098 | -0.0028 | -1.17% | 0.239648 | 0.242253 | 0.236147 | 0.00 |
| May 18 2024 | 0.239898 | 0.000211 | 0.09% | 0.239764 | 0.241238 | 0.238661 | 0.00 |
| May 17 2024 | 0.239687 | 0.00601 | 2.57% | 0.233788 | 0.24152 | 0.233284 | 0.00 |
| May 16 2024 | 0.233677 | -0.003796 | -1.60% | 0.237211 | 0.238776 | 0.231281 | 0.00 |
