Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloom | BLTGBP | Crypto | 13,115,772 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004772 | -2.55% | 0.182452 | 0.155951 | 0.233926 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.187221 | 0.187221 | 0.181317 | 0.187224 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:39:28 | 0.00000000 | 0.032344 | GBP |
BLTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.059661 | 0.070402 | 0.005092 | 114,664.32 | 0.122791 | 205.81% |
BLTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.187055 | -0.001101 | -0.59% | 0.1922 | 0.199467 | 0.184035 | 0.00 |
| Jun 16 2024 | 0.188156 | 0.001249 | 0.67% | 0.186774 | 0.188917 | 0.186315 | 0.00 |
| Jun 15 2024 | 0.186908 | 0.000453 | 0.24% | 0.186352 | 0.187347 | 0.185869 | 0.00 |
| Jun 14 2024 | 0.186454 | -0.001108 | -0.59% | 0.187524 | 0.190233 | 0.183746 | 0.00 |
| Jun 13 2024 | 0.187562 | -0.003388 | -1.77% | 0.190609 | 0.19124 | 0.18616 | 0.00 |
| Jun 12 2024 | 0.19095 | 0.001489 | 0.79% | 0.189366 | 0.195037 | 0.188102 | 0.00 |
| Jun 11 2024 | 0.189461 | -0.005969 | -3.05% | 0.19555 | 0.195581 | 0.186268 | 0.00 |
| Jun 10 2024 | 0.19543 | -0.00055 | -0.28% | 0.1922 | 0.199467 | 0.18747 | 0.00 |
| Jun 09 2024 | 0.19598 | 0.000674 | 0.35% | 0.19527 | 0.196764 | 0.194943 | 0.00 |
| Jun 08 2024 | 0.195306 | 0.000126 | 0.06% | 0.195089 | 0.195803 | 0.194908 | 0.00 |
| Jun 07 2024 | 0.19518 | -0.003072 | -1.55% | 0.198164 | 0.201488 | 0.193665 | 0.00 |
| Jun 06 2024 | 0.198252 | -0.000695 | -0.35% | 0.198922 | 0.200248 | 0.196774 | 0.00 |
| Jun 05 2024 | 0.198946 | 0.001137 | 0.57% | 0.1922 | 0.201196 | 0.18747 | 0.00 |
| Jun 04 2024 | 0.19781 | 0.005664 | 2.95% | 0.192243 | 0.198869 | 0.192075 | 0.00 |
| Jun 03 2024 | 0.192146 | 0.00166 | 0.87% | 0.190099 | 0.197007 | 0.189839 | 0.00 |
| Jun 02 2024 | 0.190486 | 0.000389 | 0.20% | 0.190218 | 0.192075 | 0.189146 | 0.00 |
| Jun 01 2024 | 0.190096 | 0.000478 | 0.25% | 0.189784 | 0.190421 | 0.189385 | 0.00 |
| May 31 2024 | 0.189619 | -0.002641 | -1.37% | 0.1922 | 0.193791 | 0.18747 | 0.00 |
| May 30 2024 | 0.19226 | 0.001777 | 0.93% | 0.19083 | 0.195292 | 0.189178 | 0.00 |
| May 29 2024 | 0.190483 | -0.001419 | -0.74% | 0.191776 | 0.193261 | 0.189227 | 0.00 |
| May 28 2024 | 0.191902 | -0.002206 | -1.14% | 0.194205 | 0.194531 | 0.188964 | 0.00 |
| May 27 2024 | 0.194108 | 0.001599 | 0.83% | 0.181994 | 0.197465 | 0.18168 | 0.00 |
| May 26 2024 | 0.192509 | -0.002372 | -1.22% | 0.19471 | 0.195225 | 0.191867 | 0.00 |
| May 25 2024 | 0.194882 | 0.001914 | 0.99% | 0.192698 | 0.195507 | 0.192587 | 0.00 |
| May 24 2024 | 0.192968 | 0.001707 | 0.89% | 0.190928 | 0.194339 | 0.187988 | 0.00 |
| May 23 2024 | 0.191261 | -0.00304 | -1.56% | 0.194578 | 0.196556 | 0.188138 | 0.00 |
| May 22 2024 | 0.194301 | -0.003489 | -1.76% | 0.197414 | 0.197845 | 0.194097 | 0.00 |
| May 21 2024 | 0.19779 | -0.00266 | -1.33% | 0.20006 | 0.201554 | 0.194751 | 0.00 |
| May 20 2024 | 0.20045 | 0.013816 | 7.40% | 0.181994 | 0.200526 | 0.18168 | 0.00 |
| May 19 2024 | 0.186634 | -0.002198 | -1.16% | 0.188778 | 0.190684 | 0.185777 | 0.00 |
| May 18 2024 | 0.188831 | 0.000109 | 0.06% | 0.188748 | 0.189957 | 0.187814 | 0.00 |
