Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocknet | BLOCKGBP | Crypto | 57,321,735 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.043072 | 0.94% | 4.64 | 4.64 | 6.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.60 | 4.64 | 4.57 | 4.60 | 0.02189 - 5.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:22:34 | 769.66 | 0.031783 | GBP |
BLOCKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.75 | 4.62 | 769.66 | -0.013366 | -0.29% |
| 1 Month | 4.50 | 4.75 | 3.86 | 769.66 | 0.138029 | 3.07% |
| 3 Months | 4.58 | 5.06 | 3.86 | 769.66 | 0.063227 | 1.38% |
| 6 Months | 3.11 | 5.18 | 0.024425 | 769.66 | 1.53 | 48.99% |
| 1 Year | 2.11 | 5.18 | 0.02189 | 3,875.95 | 2.53 | 120.08% |
| 3 Years | 2.19 | 5.18 | 0.013201 | 10,988.35 | 2.45 | 111.76% |
| 5 Years | 1.87 | 6.70 | 0.006372 | 10,825.47 | 2.77 | 148.43% |
BLOCKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 4.60 | -0.100 | -2.23% | 4.71 | 4.71 | 4.57 | 0.00 |
| Jul 22 2024 | 4.70 | -0.020 | -0.46% | 4.65 | 4.75 | 4.62 | 769.00 |
| Jul 21 2024 | 4.73 | 0.050 | 1.00% | 4.68 | 4.75 | 4.59 | 0.00 |
| Jul 20 2024 | 4.68 | 0.030 | 0.62% | 4.65 | 4.71 | 4.62 | 0.00 |
| Jul 19 2024 | 4.65 | 0.200 | 4.57% | 4.44 | 4.70 | 4.41 | 0.00 |
| Jul 18 2024 | 4.45 | 0.00 | 0.10% | 4.44 | 4.52 | 4.40 | 0.00 |
| Jul 17 2024 | 4.44 | -0.080 | -1.75% | 4.53 | 4.58 | 4.43 | 0.00 |
| Jul 16 2024 | 4.52 | 0.020 | 0.50% | 4.50 | 4.54 | 4.34 | 0.00 |
| Jul 15 2024 | 4.50 | 0.260 | 6.08% | 4.25 | 4.50 | 4.03 | 769.00 |
| Jul 14 2024 | 4.24 | 0.130 | 3.08% | 4.11 | 4.25 | 4.11 | 0.00 |
| Jul 13 2024 | 4.11 | 0.100 | 2.52% | 4.02 | 4.14 | 4.01 | 0.00 |
| Jul 12 2024 | 4.01 | 0.010 | 0.37% | 3.99 | 4.06 | 3.95 | 0.00 |
| Jul 11 2024 | 4.00 | -0.050 | -1.21% | 4.05 | 4.13 | 3.99 | 0.00 |
| Jul 10 2024 | 4.05 | -0.040 | -0.97% | 4.08 | 4.18 | 4.01 | 0.00 |
| Jul 09 2024 | 4.09 | 0.110 | 2.68% | 3.98 | 4.10 | 3.96 | 0.00 |
| Jul 08 2024 | 3.98 | 0.030 | 0.65% | 4.25 | 4.27 | 3.86 | 769.00 |
| Jul 07 2024 | 3.95 | -0.140 | -3.34% | 4.09 | 4.11 | 3.95 | 0.00 |
| Jul 06 2024 | 4.09 | 0.100 | 2.61% | 3.97 | 4.11 | 3.94 | 0.00 |
| Jul 05 2024 | 3.99 | -0.060 | -1.37% | 4.02 | 4.05 | 3.80 | 0.00 |
| Jul 04 2024 | 4.04 | -0.210 | -4.93% | 4.25 | 4.27 | 4.01 | 0.00 |
| Jul 03 2024 | 4.25 | -0.150 | -3.32% | 4.40 | 4.41 | 4.20 | 0.00 |
| Jul 02 2024 | 4.40 | -0.080 | -1.70% | 4.47 | 4.50 | 4.38 | 0.00 |
| Jul 01 2024 | 4.47 | 0.010 | 0.12% | 4.50 | 4.55 | 4.33 | 769.00 |
| Jun 30 2024 | 4.47 | 0.130 | 3.05% | 4.34 | 4.48 | 4.32 | 0.00 |
| Jun 29 2024 | 4.34 | 0.040 | 0.90% | 4.30 | 4.35 | 4.30 | 0.00 |
| Jun 28 2024 | 4.30 | -0.090 | -1.96% | 4.39 | 4.43 | 4.27 | 0.00 |
| Jun 27 2024 | 4.38 | 0.050 | 1.07% | 4.34 | 4.43 | 4.32 | 0.00 |
| Jun 26 2024 | 4.34 | -0.040 | -1.02% | 4.50 | 4.51 | 4.33 | 769.00 |
| Jun 25 2024 | 4.38 | 0.100 | 2.36% | 4.28 | 4.41 | 4.27 | 0.00 |
| Jun 24 2024 | 4.28 | -0.230 | -5.09% | 4.50 | 4.51 | 4.16 | 0.00 |
| Jun 23 2024 | 4.51 | -0.060 | -1.39% | 4.58 | 4.59 | 4.51 | 0.00 |
| Jun 22 2024 | 4.57 | 0.010 | 0.29% | 4.57 | 4.59 | 4.55 | 0.00 |
