Blind Boxes Token Historical Data - BLESSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Blind Boxes Token	BLESSETH	Crypto	167,234	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000023	9.79%	0.00000258	0.00000246	0.00000276

Open	High	Low	Prev. Close	52 Week Range
0.00000235	0.00000258	0.00000229	0.00000235	0.00000065 - 0.00000473

Exchange	Time	Size	Trade Price	Currency
GATE	13:38:02	0.012000	0.00000258	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.218157	93,683.72	BLESS

BLESSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000274	0.00000275	0.00000234	781,824.23	-0.00000016	-5.84%
1 Month	0.00000298	0.00000311	0.00000234	864,364.95	-0.00000040	-13.42%
3 Months	0.00000121	0.00000473	0.00000104	922,547.34	0.00000137	113.22%
6 Months	0.00000142	0.00000473	0.00000098	1,601,259.16	0.00000116	81.69%
1 Year	0.00000209	0.00000473	0.00000065	2,591,020.26	0.00000049	23.44%
3 Years	0.000117	0.006761	0.00000065	1,298,652.87	-0.000114	-97.79%
5 Years	0.000238	0.006761	0.00000065	1,267,227.29	-0.000236	-98.92%

BLESSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.00000235	-0.00000013	-5.24%	0.00000248	0.00000258	0.00000234	828,793.00
Jun 13 2024	0.00000248	-0.00000010	-3.88%	0.00000258	0.00000258	0.00000247	935,784.00
Jun 12 2024	0.00000258	0.00000007	2.79%	0.00000251	0.00000258	0.00000248	232,268.00
Jun 11 2024	0.00000251	-0.00000013	-4.92%	0.00000264	0.00000273	0.00000248	969,578.00
Jun 10 2024	0.00000264	0.00000002	0.76%	0.00000261	0.00000267	0.00000259	607,549.00
Jun 09 2024	0.00000262	-0.00000009	-3.32%	0.00000271	0.00000272	0.00000259	829,831.00
Jun 08 2024	0.00000271	-0.00000003	-1.09%	0.00000274	0.00000275	0.00000270	1,068,964.00
Jun 07 2024	0.00000274	0.00000009	3.40%	0.00000265	0.00000275	0.00000258	904,044.00
Jun 06 2024	0.00000265	0.00000014	5.58%	0.00000251	0.00000311	0.00000250	962,411.00
Jun 05 2024	0.00000251	0.00000006	2.45%	0.00000245	0.00000265	0.00000242	699,475.00
Jun 04 2024	0.00000245	-0.00000007	-2.78%	0.00000252	0.00000253	0.00000242	593,538.00
Jun 03 2024	0.00000252	-0.00000004	-1.56%	0.00000255	0.00000256	0.00000247	1,083,395.00
Jun 02 2024	0.00000256	-0.00000008	-3.03%	0.00000263	0.00000264	0.00000255	989,075.00
Jun 01 2024	0.00000264	0.00	0.00%	0.00000263	0.00000272	0.00000261	841,179.00
May 31 2024	0.00000264	0.00	0.00%	0.00000264	0.00000266	0.00000256	990,882.00
May 30 2024	0.00000264	-0.00000001	-0.38%	0.00000265	0.00000269	0.00000258	1,020,081.00
May 29 2024	0.00000265	0.00000004	1.53%	0.00000262	0.00000267	0.00000259	935,770.00
May 28 2024	0.00000261	0.00000009	3.57%	0.00000252	0.00000265	0.00000251	980,572.00
May 27 2024	0.00000252	-0.00000023	-8.36%	0.00000275	0.00000276	0.00000248	553,541.00
May 26 2024	0.00000275	0.00000011	4.17%	0.00000264	0.00000276	0.00000256	717,168.00
May 25 2024	0.00000264	-0.00000009	-3.30%	0.00000273	0.00000275	0.00000261	959,634.00
May 24 2024	0.00000273	-0.00000003	-1.09%	0.00000276	0.00000284	0.00000271	1,025,150.00
May 23 2024	0.00000276	-0.00000002	-0.72%	0.00000278	0.00000283	0.00000269	955,321.00
May 22 2024	0.00000278	-0.00000005	-1.77%	0.00000284	0.00000294	0.00000275	884,067.00
May 21 2024	0.00000283	0.00000006	2.17%	0.00000277	0.00000296	0.00000275	890,896.00
May 20 2024	0.00000277	-0.00000004	-1.42%	0.00000280	0.00000298	0.00000274	792,492.00
May 19 2024	0.00000281	-0.00000016	-5.39%	0.00000297	0.00000306	0.00000279	830,991.00
May 18 2024	0.00000297	-0.00000001	-0.34%	0.00000298	0.00000299	0.00000290	1,119,758.00
May 17 2024	0.00000298	-0.00000014	-4.49%	0.00000312	0.00000312	0.00000296	889,986.00
May 16 2024	0.00000312	0.00000003	0.97%	0.00000309	0.00000314	0.00000305	1,051,142.00
May 15 2024	0.00000309	-0.00000011	-3.44%	0.00000320	0.00000322	0.00000303	973,645.00