ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLESSETH Blind Boxes Token

0.00000258
0.00000023 (9.79%)
14:36:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Blind Boxes Token BLESSETH Crypto 167,234 Not Mineable
  Change % Change Current Price Bid Offer
0.00000023 9.79% 0.00000258 0.00000246 0.00000276
Open High Low Prev. Close 52 Week Range
0.00000235 0.00000258 0.00000229 0.00000235 0.00000065 - 0.00000473
Exchange Time Size Trade Price Currency
GATE 13:38:02 0.012000 0.00000258 ETH
Price x Volume Volume Base Symbol Related Pairs
0.218157 93,683.72 BLESS

BLESSETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000002740.000002750.00000234781,824.23-0.00000016-5.84%
1 Month0.000002980.000003110.00000234864,364.95-0.00000040-13.42%
3 Months0.000001210.000004730.00000104922,547.340.00000137113.22%
6 Months0.000001420.000004730.000000981,601,259.160.0000011681.69%
1 Year0.000002090.000004730.000000652,591,020.260.0000004923.44%
3 Years0.0001170.0067610.000000651,298,652.87-0.000114-97.79%
5 Years0.0002380.0067610.000000651,267,227.29-0.000236-98.92%

BLESSETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000235 -0.00000013 -5.24% 0.00000248 0.00000258 0.00000234 828,793.00
Jun 13 2024 0.00000248 -0.00000010 -3.88% 0.00000258 0.00000258 0.00000247 935,784.00
Jun 12 2024 0.00000258 0.00000007 2.79% 0.00000251 0.00000258 0.00000248 232,268.00
Jun 11 2024 0.00000251 -0.00000013 -4.92% 0.00000264 0.00000273 0.00000248 969,578.00
Jun 10 2024 0.00000264 0.00000002 0.76% 0.00000261 0.00000267 0.00000259 607,549.00
Jun 09 2024 0.00000262 -0.00000009 -3.32% 0.00000271 0.00000272 0.00000259 829,831.00
Jun 08 2024 0.00000271 -0.00000003 -1.09% 0.00000274 0.00000275 0.00000270 1,068,964.00
Jun 07 2024 0.00000274 0.00000009 3.40% 0.00000265 0.00000275 0.00000258 904,044.00
Jun 06 2024 0.00000265 0.00000014 5.58% 0.00000251 0.00000311 0.00000250 962,411.00
Jun 05 2024 0.00000251 0.00000006 2.45% 0.00000245 0.00000265 0.00000242 699,475.00
Jun 04 2024 0.00000245 -0.00000007 -2.78% 0.00000252 0.00000253 0.00000242 593,538.00
Jun 03 2024 0.00000252 -0.00000004 -1.56% 0.00000255 0.00000256 0.00000247 1,083,395.00
Jun 02 2024 0.00000256 -0.00000008 -3.03% 0.00000263 0.00000264 0.00000255 989,075.00
Jun 01 2024 0.00000264 0.00 0.00% 0.00000263 0.00000272 0.00000261 841,179.00
May 31 2024 0.00000264 0.00 0.00% 0.00000264 0.00000266 0.00000256 990,882.00
May 30 2024 0.00000264 -0.00000001 -0.38% 0.00000265 0.00000269 0.00000258 1,020,081.00
May 29 2024 0.00000265 0.00000004 1.53% 0.00000262 0.00000267 0.00000259 935,770.00
May 28 2024 0.00000261 0.00000009 3.57% 0.00000252 0.00000265 0.00000251 980,572.00
May 27 2024 0.00000252 -0.00000023 -8.36% 0.00000275 0.00000276 0.00000248 553,541.00
May 26 2024 0.00000275 0.00000011 4.17% 0.00000264 0.00000276 0.00000256 717,168.00
May 25 2024 0.00000264 -0.00000009 -3.30% 0.00000273 0.00000275 0.00000261 959,634.00
May 24 2024 0.00000273 -0.00000003 -1.09% 0.00000276 0.00000284 0.00000271 1,025,150.00
May 23 2024 0.00000276 -0.00000002 -0.72% 0.00000278 0.00000283 0.00000269 955,321.00
May 22 2024 0.00000278 -0.00000005 -1.77% 0.00000284 0.00000294 0.00000275 884,067.00
May 21 2024 0.00000283 0.00000006 2.17% 0.00000277 0.00000296 0.00000275 890,896.00
May 20 2024 0.00000277 -0.00000004 -1.42% 0.00000280 0.00000298 0.00000274 792,492.00
May 19 2024 0.00000281 -0.00000016 -5.39% 0.00000297 0.00000306 0.00000279 830,991.00
May 18 2024 0.00000297 -0.00000001 -0.34% 0.00000298 0.00000299 0.00000290 1,119,758.00
May 17 2024 0.00000298 -0.00000014 -4.49% 0.00000312 0.00000312 0.00000296 889,986.00
May 16 2024 0.00000312 0.00000003 0.97% 0.00000309 0.00000314 0.00000305 1,051,142.00
May 15 2024 0.00000309 -0.00000011 -3.44% 0.00000320 0.00000322 0.00000303 973,645.00
See More Historical Prices ยป