Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blind Boxes Token | BLESSETH | Crypto | 161,202 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000014 | 5.96% | 0.00000249 | 0.00000239 | 0.00000252 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000235 | 0.00000258 | 0.00000229 | 0.00000235 | 0.00000065 - 0.00000473 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:07:30 | 1,628.55 | 0.00000249 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.249495 | 106,387.08 | BLESS |
BLESSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000274 | 0.00000275 | 0.00000234 | 781,824.23 | -0.00000025 | -9.12% |
1 Month | 0.00000298 | 0.00000311 | 0.00000234 | 864,364.95 | -0.00000049 | -16.44% |
3 Months | 0.00000121 | 0.00000473 | 0.00000104 | 922,547.34 | 0.00000128 | 105.79% |
6 Months | 0.00000142 | 0.00000473 | 0.00000098 | 1,601,259.16 | 0.00000107 | 75.35% |
1 Year | 0.00000209 | 0.00000473 | 0.00000065 | 2,591,020.26 | 0.00000040 | 19.14% |
3 Years | 0.000117 | 0.006761 | 0.00000065 | 1,298,652.87 | -0.000115 | -97.87% |
5 Years | 0.000238 | 0.006761 | 0.00000065 | 1,267,227.29 | -0.000236 | -98.95% |
BLESSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000235 | -0.00000013 | -5.24% | 0.00000248 | 0.00000258 | 0.00000234 | 828,793.00 |
Jun 13 2024 | 0.00000248 | -0.00000010 | -3.88% | 0.00000258 | 0.00000258 | 0.00000247 | 935,784.00 |
Jun 12 2024 | 0.00000258 | 0.00000007 | 2.79% | 0.00000251 | 0.00000258 | 0.00000248 | 232,268.00 |
Jun 11 2024 | 0.00000251 | -0.00000013 | -4.92% | 0.00000264 | 0.00000273 | 0.00000248 | 969,578.00 |
Jun 10 2024 | 0.00000264 | 0.00000002 | 0.76% | 0.00000261 | 0.00000267 | 0.00000259 | 607,549.00 |
Jun 09 2024 | 0.00000262 | -0.00000009 | -3.32% | 0.00000271 | 0.00000272 | 0.00000259 | 829,831.00 |
Jun 08 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000274 | 0.00000275 | 0.00000270 | 1,068,964.00 |
Jun 07 2024 | 0.00000274 | 0.00000009 | 3.40% | 0.00000265 | 0.00000275 | 0.00000258 | 904,044.00 |
Jun 06 2024 | 0.00000265 | 0.00000014 | 5.58% | 0.00000251 | 0.00000311 | 0.00000250 | 962,411.00 |
Jun 05 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000245 | 0.00000265 | 0.00000242 | 699,475.00 |
Jun 04 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000252 | 0.00000253 | 0.00000242 | 593,538.00 |
Jun 03 2024 | 0.00000252 | -0.00000004 | -1.56% | 0.00000255 | 0.00000256 | 0.00000247 | 1,083,395.00 |
Jun 02 2024 | 0.00000256 | -0.00000008 | -3.03% | 0.00000263 | 0.00000264 | 0.00000255 | 989,075.00 |
Jun 01 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000263 | 0.00000272 | 0.00000261 | 841,179.00 |
May 31 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000266 | 0.00000256 | 990,882.00 |
May 30 2024 | 0.00000264 | -0.00000001 | -0.38% | 0.00000265 | 0.00000269 | 0.00000258 | 1,020,081.00 |
May 29 2024 | 0.00000265 | 0.00000004 | 1.53% | 0.00000262 | 0.00000267 | 0.00000259 | 935,770.00 |
May 28 2024 | 0.00000261 | 0.00000009 | 3.57% | 0.00000252 | 0.00000265 | 0.00000251 | 980,572.00 |
May 27 2024 | 0.00000252 | -0.00000023 | -8.36% | 0.00000275 | 0.00000276 | 0.00000248 | 553,541.00 |
May 26 2024 | 0.00000275 | 0.00000011 | 4.17% | 0.00000264 | 0.00000276 | 0.00000256 | 717,168.00 |
May 25 2024 | 0.00000264 | -0.00000009 | -3.30% | 0.00000273 | 0.00000275 | 0.00000261 | 959,634.00 |
May 24 2024 | 0.00000273 | -0.00000003 | -1.09% | 0.00000276 | 0.00000284 | 0.00000271 | 1,025,150.00 |
May 23 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000278 | 0.00000283 | 0.00000269 | 955,321.00 |
May 22 2024 | 0.00000278 | -0.00000005 | -1.77% | 0.00000284 | 0.00000294 | 0.00000275 | 884,067.00 |
May 21 2024 | 0.00000283 | 0.00000006 | 2.17% | 0.00000277 | 0.00000296 | 0.00000275 | 890,896.00 |
May 20 2024 | 0.00000277 | -0.00000004 | -1.42% | 0.00000280 | 0.00000298 | 0.00000274 | 792,492.00 |
May 19 2024 | 0.00000281 | -0.00000016 | -5.39% | 0.00000297 | 0.00000306 | 0.00000279 | 830,991.00 |
May 18 2024 | 0.00000297 | -0.00000001 | -0.34% | 0.00000298 | 0.00000299 | 0.00000290 | 1,119,758.00 |
May 17 2024 | 0.00000298 | -0.00000014 | -4.49% | 0.00000312 | 0.00000312 | 0.00000296 | 889,986.00 |
May 16 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000309 | 0.00000314 | 0.00000305 | 1,051,142.00 |
May 15 2024 | 0.00000309 | -0.00000011 | -3.44% | 0.00000320 | 0.00000322 | 0.00000303 | 973,645.00 |