Bloomzed Loyalty Club Ticket More Historical Data - BLCTUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Bloomzed Loyalty Club Ticket (Cryptocurrency:BLCTUSD)
Bloomzed Loyalty Club Ticket (Cryptocurrency:BLCTUSD) Historical

BLCTUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.67582	-0.003302	-0.49%	0.677175	0.6976	0.666542	0.00
Jul 21 2024	0.679122	0.007046	1.05%	0.671287	0.68295	0.659035	0.00
Jul 20 2024	0.672076	0.004421	0.66%	0.667452	0.676214	0.663316	0.00
Jul 19 2024	0.667655	0.028069	4.39%	0.63968	0.674471	0.632998	0.00
Jul 18 2024	0.639586	-0.002108	-0.33%	0.640849	0.651046	0.6323	0.00
Jul 17 2024	0.641695	-0.010129	-1.55%	0.650904	0.660981	0.639066	0.00
Jul 16 2024	0.651824	0.004345	0.67%	0.648517	0.653648	0.624987	0.00
Jul 15 2024	0.647478	0.036842	6.03%	0.677175	0.6976	0.623401	0.00
Jul 14 2024	0.610636	0.018347	3.10%	0.592342	0.613926	0.592342	0.00
Jul 13 2024	0.592289	0.013422	2.32%	0.578905	0.597946	0.577882	0.00
Jul 12 2024	0.578867	0.005283	0.92%	0.573495	0.585358	0.565767	0.00
Jul 11 2024	0.573584	-0.00397	-0.69%	0.576195	0.593439	0.571079	0.00
Jul 10 2024	0.577554	-0.002843	-0.49%	0.579382	0.594007	0.571726	0.00
Jul 09 2024	0.580397	0.013863	2.45%	0.567058	0.582385	0.562936	0.00
Jul 08 2024	0.566534	0.007959	1.42%	0.677175	0.6976	0.551936	0.00
Jul 07 2024	0.558575	-0.023034	-3.96%	0.581475	0.583809	0.558356	0.00
Jul 06 2024	0.581609	0.014714	2.60%	0.565721	0.5848	0.5605	0.00
Jul 05 2024	0.566895	-0.00538	-0.94%	0.569179	0.574383	0.537031	0.00
Jul 04 2024	0.572275	-0.029796	-4.95%	0.601626	0.603971	0.56757	0.00
Jul 03 2024	0.602071	-0.018024	-2.91%	0.620713	0.621912	0.593499	0.00
Jul 02 2024	0.620094	-0.007948	-1.27%	0.62875	0.632008	0.617351	0.00
Jul 01 2024	0.628042	0.000792	0.13%	0.677175	0.6976	0.624767	0.00
Jun 30 2024	0.62725	0.018806	3.09%	0.608911	0.629192	0.606475	0.00
Jun 29 2024	0.608444	0.005145	0.85%	0.603119	0.611125	0.60296	0.00
Jun 28 2024	0.603299	-0.012176	-1.98%	0.616107	0.621403	0.599413	0.00
Jun 27 2024	0.615475	0.007672	1.26%	0.608128	0.622716	0.605607	0.00
Jun 26 2024	0.607802	-0.009765	-1.58%	0.677175	0.6976	0.606866	0.00
Jun 25 2024	0.617567	0.014483	2.40%	0.602626	0.623979	0.602333	0.00
Jun 24 2024	0.603085	-0.030246	-4.78%	0.631588	0.633051	0.585674	0.00
Jun 23 2024	0.63333	-0.009003	-1.40%	0.64245	0.644879	0.632513	0.00
Jun 22 2024	0.642333	0.001819	0.28%	0.641447	0.644807	0.639153	0.00
Jun 21 2024	0.640514	-0.008289	-1.28%	0.648816	0.649884	0.633697	0.00
Jun 20 2024	0.648803	0.000345	0.05%	0.649673	0.664418	0.64525	0.00
Jun 19 2024	0.648459	-0.001922	-0.30%	0.651388	0.656996	0.647043	0.00
Jun 18 2024	0.650381	-0.013824	-2.08%	0.664859	0.665275	0.640302	0.00
Jun 17 2024	0.664205	-0.002186	-0.33%	0.677175	0.6976	0.651377	0.00
Jun 16 2024	0.666391	0.004581	0.69%	0.661764	0.669064	0.660002	0.00
Jun 15 2024	0.66181	0.001574	0.24%	0.659944	0.66398	0.658288	0.00
Jun 14 2024	0.660236	-0.007683	-1.15%	0.668455	0.673201	0.6502	0.00
Jun 13 2024	0.667919	-0.014429	-2.11%	0.682488	0.683756	0.66227	0.00
Jun 12 2024	0.682348	0.008552	1.27%	0.67327	0.6999	0.669066	0.00
Jun 11 2024	0.673796	-0.020929	-3.01%	0.695356	0.695356	0.661632	0.00
Jun 10 2024	0.694725	-0.001822	-0.26%	0.677175	0.70152	0.67584	0.00
Jun 09 2024	0.696548	0.003265	0.47%	0.692872	0.698409	0.691631	0.00
Jun 08 2024	0.693283	-0.000073	-0.01%	0.692844	0.695181	0.692071	0.00
Jun 07 2024	0.693356	-0.014428	-2.04%	0.707566	0.719218	0.68522	0.00
Jun 06 2024	0.707785	-0.003212	-0.45%	0.711554	0.716391	0.702002	0.00
Jun 05 2024	0.710996	0.005368	0.76%	0.677175	0.717552	0.67584	0.00
Jun 04 2024	0.705629	0.017738	2.58%	0.688039	0.71033	0.68556	0.00
Jun 03 2024	0.687891	0.009928	1.46%	0.677175	0.702634	0.67584	0.00
Jun 02 2024	0.677963	0.001008	0.15%	0.677179	0.68399	0.673661	0.00
Jun 01 2024	0.676954	0.002307	0.34%	0.675003	0.678123	0.673978	0.00
May 31 2024	0.674648	-0.008821	-1.29%	0.683622	0.689581	0.66626	0.00
May 30 2024	0.683469	0.007416	1.10%	0.675834	0.69529	0.671113	0.00
May 29 2024	0.676053	-0.007617	-1.11%	0.683084	0.688422	0.670994	0.00
May 28 2024	0.68367	-0.00965	-1.39%	0.693932	0.694898	0.672327	0.00
May 27 2024	0.69332	0.008411	1.23%	0.638253	0.705906	0.632542	0.00
May 26 2024	0.684909	-0.007425	-1.07%	0.692652	0.694677	0.682367	0.00
May 25 2024	0.692334	0.00661	0.96%	0.685307	0.695478	0.685129	0.00
May 24 2024	0.685724	0.006983	1.03%	0.679246	0.691986	0.666457	0.00
May 23 2024	0.678741	-0.012401	-1.79%	0.69103	0.700194	0.665149	0.00
May 22 2024	0.691141	-0.010561	-1.51%	0.701313	0.705926	0.689821	0.00
May 21 2024	0.701702	-0.012098	-1.69%	0.714494	0.718354	0.692278	0.00
May 20 2024	0.7138	0.051516	7.78%	0.638253	0.715016	0.632542	0.00
May 19 2024	0.662285	-0.007822	-1.17%	0.669407	0.676686	0.659629	0.00
May 18 2024	0.670106	0.000589	0.09%	0.669731	0.673848	0.66665	0.00
May 17 2024	0.669517	0.016787	2.57%	0.653039	0.674636	0.651632	0.00
May 16 2024	0.65273	-0.010604	-1.60%	0.662601	0.666972	0.646036	0.00
May 15 2024	0.663334	0.047638	7.74%	0.615469	0.664145	0.613244	0.00
May 14 2024	0.615696	-0.013112	-2.09%	0.629038	0.630805	0.611156	0.00
May 13 2024	0.628807	0.014056	2.29%	0.638253	0.6428	0.615185	0.00
May 12 2024	0.614752	0.006874	1.13%	0.608504	0.617966	0.606126	0.00
May 11 2024	0.607878	-0.001427	-0.23%	0.608302	0.614358	0.605015	0.00
May 10 2024	0.609305	-0.02094	-3.32%	0.629108	0.6347	0.602406	0.00
May 09 2024	0.630245	0.01864	3.05%	0.611874	0.633793	0.60655	0.00
May 08 2024	0.611604	-0.013189	-2.11%	0.623344	0.630084	0.608766	0.00
May 07 2024	0.624794	-0.007052	-1.12%	0.631665	0.643711	0.622675	0.00
May 06 2024	0.631846	-0.008214	-1.28%	0.638253	0.652799	0.628048	0.00
May 05 2024	0.64006	0.001259	0.20%	0.638925	0.645699	0.629639	0.00
May 04 2024	0.638801	0.009476	1.51%	0.628893	0.644356	0.625868	0.00
May 03 2024	0.629324	0.037788	6.39%	0.591212	0.63336	0.588282	0.00
May 02 2024	0.591536	0.0071	1.21%	0.582377	0.59609	0.569082	0.00
May 01 2024	0.584436	-0.024013	-3.95%	0.60627	0.606838	0.565152	0.00
Apr 30 2024	0.608449	-0.029897	-4.68%	0.638376	0.646794	0.590982	0.00
Apr 29 2024	0.638347	0.008351	1.33%	0.638253	0.6428	0.61812	0.00
Apr 28 2024	0.629995	-0.004611	-0.73%	0.634113	0.642702	0.627631	0.00
Apr 27 2024	0.634606	-0.003354	-0.53%	0.637472	0.638969	0.625045	0.00
Apr 26 2024	0.63796	-0.006883	-1.07%	0.644846	0.647712	0.6335	0.00
Apr 25 2024	0.644842	0.002842	0.44%	0.642713	0.652595	0.627965	0.00
Apr 24 2024	0.642	-0.021835	-3.29%	0.664106	0.670755	0.635666	0.00

Bloomzed Loyalty Club Ticket

Ariana Resources

ITUBI381 Ex:36,46

Intesa Sanpaolo

Delayed Upgrade Clock