Facts BKC Token Historical Data - BKCFUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Facts BKC Token	BKCFUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.55%	0.00000896	0.00000896	0.00000906

Open	High	Low	Prev. Close	52 Week Range
0.00000901	0.00000914	0.00000896	0.00000901	0.00000896 - 0.000019

Exchange	Time	Size	Trade Price	Currency
GATE	12:32:34	140,830.00	0.00000900	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,215.68	134,125,764.53	BKCF

BKCFUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000903	0.00000927	0.00000896	446,596,377.18	-0.00000007	-0.78%
1 Month	0.000011	0.000013	0.00000896	593,326,157.16	-0.00000204	-18.55%
3 Months	0.000011	0.000015	0.00000896	895,559,578.57	-0.00000204	-18.55%
6 Months	0.000012	0.000019	0.00000896	1,093,992,807.11	-0.00000304	-25.33%
1 Year	0.00000957	0.000019	0.00000896	1,272,391,102.73	-0.00000061	-6.37%
3 Years	0.000074	0.000147	0.00000528	886,836,456.48	-0.000065	-87.89%
5 Years	0.000127	0.000576	0.00000528	826,653,897.56	-0.000118	-92.94%

BKCFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2024	0.00000901	-0.00000001	-0.11%	0.00000902	0.00000902	0.00000896	340,368,954.00
Aug 13 2024	0.00000902	-0.00000004	-0.44%	0.00000907	0.00000908	0.00000896	350,234,769.00
Aug 12 2024	0.00000906	0.00	0.00%	0.00000908	0.00000908	0.00000901	943,705,733.00
Aug 11 2024	0.00000906	-0.00000004	-0.44%	0.00000910	0.00000913	0.00000903	356,783,845.00
Aug 10 2024	0.00000910	-0.00000001	-0.11%	0.00000911	0.00000914	0.00000910	393,675,141.00
Aug 09 2024	0.00000911	0.00000005	0.55%	0.00000906	0.00000917	0.00000906	362,524,458.00
Aug 08 2024	0.00000906	0.00000003	0.33%	0.00000903	0.00000927	0.00000900	378,881,740.00
Aug 07 2024	0.00000903	-0.00000017	-1.85%	0.00000920	0.00000922	0.00000900	354,899,366.00
Aug 06 2024	0.00000920	0.00	0.00%	0.00000920	0.00000922	0.00000918	335,309,633.00
Aug 05 2024	0.00000920	-0.00000058	-5.93%	0.000013	0.000013	0.00000900	893,259,917.00
Aug 04 2024	0.00000978	0.00000002	0.20%	0.00000976	0.00000979	0.00000974	325,242,655.00
Aug 03 2024	0.00000976	0.00000015	1.56%	0.00000961	0.00000982	0.00000961	259,646,406.00
Aug 02 2024	0.00000961	-0.00000009	-0.93%	0.00000968	0.00000975	0.00000961	322,237,913.00
Aug 01 2024	0.00000970	-0.00000002	-0.21%	0.00000973	0.00000973	0.00000964	332,127,244.00
Jul 31 2024	0.00000972	0.00000003	0.31%	0.00000969	0.00000973	0.00000968	324,776,950.00
Jul 30 2024	0.00000969	-0.00000001	-0.10%	0.00000970	0.00000971	0.00000963	302,736,369.00
Jul 29 2024	0.00000970	-0.00000019	-1.92%	0.00000989	0.00000990	0.00000967	905,874,717.00
Jul 28 2024	0.00000989	0.00	0.00%	0.00000989	0.00000990	0.00000987	261,598,955.00
Jul 27 2024	0.00000989	-0.00000007	-0.70%	0.00000996	0.00000996	0.00000980	47,321,743.00
Jul 26 2024	0.00000996	-0.00000004	-0.40%	0.00001	0.00001	0.00000990	113,416,307.00
Jul 25 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	246,384,067.00
Jul 24 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	1,368,225,723.00
Jul 23 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	424,899,013.00
Jul 22 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	1,566,427,452.00
Jul 21 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	1,301,883,080.00
Jul 20 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	1,304,986,964.00
Jul 19 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	1,266,612,149.00
Jul 18 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	1,229,091,133.00
Jul 17 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	1,254,185,015.00
Jul 16 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	1,282,091,872.00
Jul 15 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	1,605,054,758.00
Jul 14 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	949,895,272.00
Jul 13 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	7,448,791.00