Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 769,393.60 |
|
|||||
| News | - | ||||||
| Day High | 0.12311 | Low High |
|||||
| Day Low | 0.10807 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HarryPotterObamaSonic10Inu | BITCOINNUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01372 | -11.15% | 0.10933 | 0.10899 | 0.10977 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12304 | 0.12311 | 0.10807 | 0.12305 | 0.006724 - 0.25975 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 18:17:41 | 193.40 | 0.10933 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 88,338.59 | 769,393.60 | BITCOINN | |||
HarryPotterObamaSonic10Inu News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITCOINNUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13251 | 0.14119 | 0.09765 | 954,567.50 | -0.02318 | -17.49% |
| 1 Month | 0.12917 | 0.22926 | 0.09765 | 644,432.51 | -0.01984 | -15.36% |
| 3 Months | 0.11682 | 0.22926 | 0.06342 | 868,959.69 | -0.00749 | -6.41% |
| 6 Months | 0.07589 | 0.25975 | 0.03204 | 1,683,030.52 | 0.03344 | 44.06% |
| 1 Year | 0.01032 | 0.25975 | 0.006724 | 6,912,147.84 | 0.09901 | 959.40% |
| 3 Years | 0.013977 | 0.25975 | 0.006724 | 7,581,337.41 | 0.095353 | 682.21% |
| 5 Years | 0.013977 | 0.25975 | 0.006724 | 7,581,337.41 | 0.095353 | 682.21% |
