Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCNY | BITCNYUSD | Crypto | 264,307,774 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.032023 | -0.50% | 6.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.45 | 6.46 | 6.40 | 6.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:45:28 | 0.00000000 | 0.768001 | USD |
BITCNYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.768001 | 0.772135 | 0.7453 | 50.00 | 5.65 | 735.47% |
BITCNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.45 | 0.030 | 0.44% | 6.43 | 6.53 | 6.28 | 0.00 |
| Apr 24 2024 | 6.42 | -0.220 | -3.29% | 6.64 | 6.71 | 6.36 | 0.00 |
| Apr 23 2024 | 6.64 | -0.050 | -0.73% | 6.68 | 6.72 | 6.59 | 0.00 |
| Apr 22 2024 | 6.69 | 0.190 | 2.90% | 6.49 | 6.72 | 6.47 | 0.00 |
| Apr 21 2024 | 6.50 | 0.010 | 0.12% | 6.48 | 6.57 | 6.43 | 0.00 |
| Apr 20 2024 | 6.49 | 0.090 | 1.35% | 6.38 | 6.54 | 6.33 | 0.00 |
| Apr 19 2024 | 6.40 | 0.050 | 0.84% | 6.34 | 6.55 | 5.96 | 0.00 |
| Apr 18 2024 | 6.35 | 0.220 | 3.57% | 6.13 | 6.41 | 6.08 | 0.00 |
| Apr 17 2024 | 6.13 | -0.240 | -3.76% | 6.38 | 6.45 | 5.99 | 0.00 |
| Apr 16 2024 | 6.37 | 0.030 | 0.44% | 6.34 | 6.43 | 6.17 | 0.00 |
| Apr 15 2024 | 6.34 | -0.240 | -3.58% | 6.43 | 6.68 | 6.22 | 0.00 |
| Apr 14 2024 | 6.58 | 0.130 | 2.03% | 6.43 | 6.58 | 6.22 | 0.00 |
| Apr 13 2024 | 6.45 | -0.260 | -3.94% | 6.71 | 6.79 | 6.16 | 0.00 |
| Apr 12 2024 | 6.71 | -0.290 | -4.20% | 7.00 | 7.12 | 6.60 | 0.00 |
| Apr 11 2024 | 7.01 | -0.050 | -0.69% | 7.06 | 7.13 | 6.96 | 0.00 |
| Apr 10 2024 | 7.06 | 0.140 | 1.99% | 6.91 | 7.11 | 6.75 | 0.00 |
| Apr 09 2024 | 6.92 | -0.250 | -3.53% | 7.16 | 7.17 | 6.83 | 0.00 |
| Apr 08 2024 | 7.17 | 0.230 | 3.28% | 6.89 | 7.27 | 6.89 | 0.00 |
| Apr 07 2024 | 6.94 | 0.050 | 0.69% | 6.89 | 7.03 | 6.89 | 0.00 |
| Apr 06 2024 | 6.90 | 0.100 | 1.42% | 6.78 | 6.96 | 6.75 | 0.00 |
| Apr 05 2024 | 6.80 | -0.050 | -0.68% | 6.85 | 6.87 | 6.60 | 0.00 |
| Apr 04 2024 | 6.85 | 0.230 | 3.50% | 6.61 | 6.93 | 6.51 | 0.00 |
| Apr 03 2024 | 6.61 | 0.070 | 1.02% | 6.55 | 6.69 | 6.46 | 0.00 |
| Apr 02 2024 | 6.55 | -0.440 | -6.30% | 6.97 | 6.97 | 6.46 | 0.00 |
| Apr 01 2024 | 6.99 | -0.140 | -1.96% | 7.00 | 7.17 | 6.82 | 0.00 |
| Mar 31 2024 | 7.13 | 0.160 | 2.31% | 6.97 | 7.13 | 6.97 | 0.00 |
| Mar 30 2024 | 6.97 | -0.020 | -0.34% | 6.99 | 7.03 | 6.96 | 0.00 |
| Mar 29 2024 | 6.99 | -0.090 | -1.22% | 7.08 | 7.09 | 6.91 | 0.00 |
| Mar 28 2024 | 7.08 | 0.150 | 2.21% | 6.95 | 7.16 | 6.90 | 0.00 |
| Mar 27 2024 | 6.92 | -0.080 | -1.10% | 7.00 | 7.17 | 6.84 | 0.00 |
| Mar 26 2024 | 7.00 | 0.010 | 0.10% | 6.98 | 7.16 | 6.94 | 0.00 |
