Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSD | Crypto | 223,703,715 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0123 | -3.64% | 0.3254 | 0.3252 | 0.326 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3371 | 0.3391 | 0.320 | 0.3377 | 0.1867 - 0.9855 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:13:24 | 836.22 | 0.3249 | USD |
BICOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3762 | 0.4197 | 0.3345 | 185,035.36 | -0.0508 | -13.50% |
| 1 Month | 0.5628 | 0.6891 | 0.3345 | 732,265.58 | -0.2374 | -42.18% |
| 3 Months | 0.7328 | 0.7774 | 0.3345 | 685,039.15 | -0.4074 | -55.59% |
| 6 Months | 0.3567 | 0.9855 | 0.3053 | 835,014.83 | -0.0313 | -8.77% |
| 1 Year | 0.2534 | 0.9855 | 0.1867 | 647,971.42 | 0.072 | 28.41% |
| 3 Years | 3.29 | 6.48 | 0.1867 | 1,024,072.34 | -2.96 | -90.11% |
| 5 Years | 3.29 | 6.48 | 0.1867 | 1,024,072.34 | -2.96 | -90.11% |
BICOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.3373 | -0.0291 | -7.94% | 0.3664 | 0.3691 | 0.3345 | 219,210.00 |
| Jul 02 2024 | 0.3664 | -0.007 | -1.87% | 0.3742 | 0.3743 | 0.3623 | 269,629.00 |
| Jul 01 2024 | 0.3734 | -0.0127 | -3.29% | 0.3761 | 0.41124 | 0.3701 | 143,236.00 |
| Jun 30 2024 | 0.3861 | 0.0211 | 5.78% | 0.3662 | 0.400 | 0.3638 | 211,006.00 |
| Jun 29 2024 | 0.365 | -0.0094 | -2.51% | 0.3761 | 0.4008 | 0.3648 | 98,050.00 |
| Jun 28 2024 | 0.3744 | -0.0251 | -6.28% | 0.3983 | 0.4197 | 0.3738 | 178,394.00 |
| Jun 27 2024 | 0.3995 | 0.0222 | 5.88% | 0.3762 | 0.4119 | 0.3747 | 175,719.00 |
| Jun 26 2024 | 0.3773 | -0.0193 | -4.87% | 0.3967 | 0.4045 | 0.3773 | 104,000.00 |
| Jun 25 2024 | 0.3966 | 0.0195 | 5.17% | 0.3771 | 0.400 | 0.3751 | 144,452.00 |
| Jun 24 2024 | 0.3771 | 0.0104 | 2.84% | 0.3676 | 0.3771 | 0.3424 | 178,889.00 |
| Jun 23 2024 | 0.3667 | -0.0058 | -1.56% | 0.3719 | 0.4189 | 0.362 | 120,274.00 |
| Jun 22 2024 | 0.3725 | -0.0075 | -1.97% | 0.3782 | 0.3803 | 0.3703 | 157,263.00 |
| Jun 21 2024 | 0.380 | -0.0054 | -1.40% | 0.3847 | 0.4059 | 0.3784 | 218,355.00 |
| Jun 20 2024 | 0.3854 | 0.0158 | 4.27% | 0.3705 | 0.4025 | 0.3695 | 555,384.00 |
| Jun 19 2024 | 0.3696 | -0.0006 | -0.16% | 0.3691 | 0.3825 | 0.3646 | 811,010.00 |
| Jun 18 2024 | 0.3702 | -0.0482 | -11.52% | 0.421 | 0.4258 | 0.3513 | 1,825,907.00 |
| Jun 17 2024 | 0.4184 | -0.0557 | -11.75% | 0.4747 | 0.4819 | 0.417 | 2,903,177.00 |
| Jun 16 2024 | 0.4741 | -0.021 | -4.24% | 0.4955 | 0.497 | 0.4703 | 1,639,914.00 |
| Jun 15 2024 | 0.4951 | 0.0047 | 0.96% | 0.4909 | 0.5126 | 0.4909 | 241,009.00 |
| Jun 14 2024 | 0.4904 | -0.0314 | -6.02% | 0.5208 | 0.5248 | 0.4686 | 597,419.00 |
| Jun 13 2024 | 0.5218 | -0.0205 | -3.78% | 0.5473 | 0.5584 | 0.41124 | 395,284.00 |
| Jun 12 2024 | 0.5423 | 0.0043 | 0.80% | 0.5439 | 0.5717 | 0.5121 | 649,313.00 |
| Jun 11 2024 | 0.538 | -0.0152 | -2.75% | 0.5521 | 0.5826 | 0.5251 | 1,657,133.00 |
| Jun 10 2024 | 0.5532 | -0.1206 | -17.90% | 0.6771 | 0.6891 | 0.5509 | 1,020,956.00 |
| Jun 09 2024 | 0.6738 | 0.0954 | 16.49% | 0.5812 | 0.6861 | 0.5728 | 4,389,780.00 |
| Jun 08 2024 | 0.5784 | 0.0517 | 9.82% | 0.5267 | 0.5842 | 0.524 | 803,052.00 |
| Jun 07 2024 | 0.5267 | -0.032 | -5.73% | 0.5584 | 0.5886 | 0.4805 | 541,993.00 |
| Jun 06 2024 | 0.5587 | -0.0047 | -0.83% | 0.5628 | 0.5743 | 0.5468 | 253,613.00 |
| Jun 05 2024 | 0.5634 | 0.0002 | 0.04% | 0.5375 | 0.5707 | 0.41124 | 763,305.00 |
| Jun 04 2024 | 0.5632 | 0.0255 | 4.74% | 0.5375 | 0.5632 | 0.5359 | 564,163.00 |
