Biconomy Token Historical Data - BICOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOGBP	Crypto	213,872,851	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000028	-0.01%	0.240977	0.240465	0.242

Open	High	Low	Prev. Close	52 Week Range
0.241028	0.242171	0.237345	0.241004	0.15178 - 0.765937

Exchange	Time	Size	Trade Price	Currency
BINA	22:15:05	59.99	0.239128	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
946.52	3,957.27	BICO	BICOEUR	BICOUSD	BICOBTC

BICOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.265199	0.439607	0.239374	169,835.66	-0.024222	-9.13%
1 Month	0.332551	0.439607	0.200756	120,778.04	-0.091574	-27.54%
3 Months	0.346128	0.534062	0.179239	171,916.93	-0.105152	-30.38%
6 Months	0.272534	0.765937	0.179239	254,284.97	-0.031557	-11.58%
1 Year	0.182416	0.765937	0.15178	223,079.54	0.058561	32.10%
3 Years	2.49	4.71	0.141698	303,254.29	-2.25	-90.33%
5 Years	2.49	4.71	0.141698	303,254.29	-2.25	-90.33%

BICOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.240591	-0.010713	-4.26%	0.253142	0.262086	0.239374	450,534.00
Jul 22 2024	0.251304	-0.023217	-8.46%	0.332551	0.439607	0.248188	190,305.00
Jul 21 2024	0.274521	0.005322	1.98%	0.269037	0.276682	0.25576	146,275.00
Jul 20 2024	0.269199	-0.005568	-2.03%	0.274975	0.276871	0.267729	38,132.00
Jul 19 2024	0.274767	0.013004	4.97%	0.262522	0.276327	0.255119	68,978.00
Jul 18 2024	0.261763	-0.011077	-4.06%	0.272806	0.279753	0.254787	107,521.00
Jul 17 2024	0.27284	0.006684	2.51%	0.265199	0.281095	0.263331	187,100.00
Jul 16 2024	0.266156	0.006819	2.63%	0.260088	0.269386	0.241964	156,475.00
Jul 15 2024	0.259337	0.016281	6.70%	0.332551	0.439607	0.243547	73,946.00
Jul 14 2024	0.243056	0.014566	6.37%	0.228229	0.243472	0.227561	47,113.00
Jul 13 2024	0.22849	-0.001509	-0.66%	0.230585	0.250587	0.22363	106,372.00
Jul 12 2024	0.229999	0.006627	2.97%	0.222588	0.230157	0.221244	77,851.00
Jul 11 2024	0.223372	-0.014414	-6.06%	0.237736	0.240575	0.222703	53,289.00
Jul 10 2024	0.237786	0.00084	0.35%	0.236291	0.242549	0.234065	43,669.00
Jul 09 2024	0.236946	0.00397	1.70%	0.23286	0.239858	0.230073	95,993.00
Jul 08 2024	0.232976	0.006325	2.79%	0.332551	0.439607	0.224501	264,912.00
Jul 07 2024	0.226651	-0.01102	-4.64%	0.237417	0.237774	0.224593	153,139.00
Jul 06 2024	0.237671	0.014016	6.27%	0.222813	0.240913	0.220006	115,084.00
Jul 05 2024	0.223655	0.001638	0.74%	0.224786	0.226026	0.200756	297,205.00
Jul 04 2024	0.222017	-0.042965	-16.21%	0.264915	0.26657	0.222017	136,790.00
Jul 03 2024	0.264982	-0.024734	-8.54%	0.289555	0.291102	0.262875	63,897.00
Jul 02 2024	0.289716	-0.005996	-2.03%	0.295386	0.295923	0.286549	32,434.00
Jul 01 2024	0.295712	-0.009563	-3.13%	0.332551	0.439607	0.2921	152,701.00
Jun 30 2024	0.305275	0.01673	5.80%	0.289529	0.308781	0.287637	52,471.00
Jun 29 2024	0.288545	-0.007939	-2.68%	0.296918	0.300532	0.288472	62,153.00
Jun 28 2024	0.296484	-0.019063	-6.04%	0.315674	0.316824	0.295664	73,025.00
Jun 27 2024	0.315547	0.016359	5.47%	0.299227	0.318904	0.296459	92,092.00
Jun 26 2024	0.299188	-0.012824	-4.11%	0.332551	0.439607	0.299141	42,315.00
Jun 25 2024	0.312012	0.014313	4.81%	0.297438	0.314559	0.296451	31,383.00
Jun 24 2024	0.297699	0.007582	2.61%	0.290032	0.297699	0.272594	81,294.00
Jun 23 2024	0.290117	-0.004103	-1.39%	0.294797	0.309125	0.289854	39,707.00
Jun 22 2024	0.29422	-0.007261	-2.41%	0.297327	0.299763	0.292951	32,182.00