Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOEUR | Crypto | 213,872,851 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -0.87% | 0.2846 | 0.2871 | 0.2885 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2871 | 0.2871 | 0.2846 | 0.2871 | 0.1787 - 0.9032 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:15:46 | 105.10 | 0.2846 | EUR |
BICOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3145 | 0.3403 | 0.2867 | 20,269.93 | -0.0299 | -9.51% |
| 1 Month | 0.3735 | 0.3983 | 0.2392 | 19,953.13 | -0.0889 | -23.80% |
| 3 Months | 0.4081 | 0.6385 | 0.2392 | 21,650.87 | -0.1235 | -30.26% |
| 6 Months | 0.3169 | 0.9032 | 0.2392 | 28,426.24 | -0.0323 | -10.19% |
| 1 Year | 0.210 | 0.9032 | 0.1787 | 21,277.04 | 0.0746 | 35.52% |
| 3 Years | 2.91 | 5.80 | 0.1614 | 40,736.27 | -2.63 | -90.23% |
| 5 Years | 2.91 | 5.80 | 0.1614 | 40,736.27 | -2.63 | -90.23% |
BICOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.2871 | -0.0097 | -3.27% | 0.2964 | 0.3111 | 0.2867 | 26,142.00 |
| Jul 22 2024 | 0.2968 | -0.0305 | -9.32% | 0.3235 | 0.3235 | 0.2968 | 11,138.00 |
| Jul 21 2024 | 0.3273 | 0.0101 | 3.18% | 0.3172 | 0.3354 | 0.3055 | 65,434.00 |
| Jul 20 2024 | 0.3172 | -0.011 | -3.35% | 0.3282 | 0.3295 | 0.3172 | 2,547.00 |
| Jul 19 2024 | 0.3282 | 0.0182 | 5.87% | 0.3123 | 0.3282 | 0.3033 | 13,961.00 |
| Jul 18 2024 | 0.310 | -0.015 | -4.62% | 0.325 | 0.3306 | 0.3033 | 9,513.00 |
| Jul 17 2024 | 0.325 | 0.0105 | 3.34% | 0.3145 | 0.3403 | 0.3135 | 13,151.00 |
| Jul 16 2024 | 0.3145 | 0.0026 | 0.83% | 0.3119 | 0.3235 | 0.2905 | 26,557.00 |
| Jul 15 2024 | 0.3119 | 0.0235 | 8.15% | 0.2905 | 0.3119 | 0.2843 | 15,172.00 |
| Jul 14 2024 | 0.2884 | 0.0142 | 5.18% | 0.2742 | 0.2884 | 0.2702 | 16,590.00 |
| Jul 13 2024 | 0.2742 | 0.0042 | 1.56% | 0.270 | 0.2745 | 0.2664 | 7,182.00 |
| Jul 12 2024 | 0.270 | 0.0055 | 2.08% | 0.2645 | 0.2723 | 0.2643 | 4,636.00 |
| Jul 11 2024 | 0.2645 | -0.0157 | -5.60% | 0.2802 | 0.2844 | 0.2645 | 8,528.00 |
| Jul 10 2024 | 0.2802 | 0.0021 | 0.76% | 0.2781 | 0.2927 | 0.2762 | 21,441.00 |
| Jul 09 2024 | 0.2781 | 0.0019 | 0.69% | 0.2762 | 0.2823 | 0.2722 | 5,410.00 |
| Jul 08 2024 | 0.2762 | 0.0098 | 3.68% | 0.2645 | 0.2864 | 0.2569 | 25,804.00 |
| Jul 07 2024 | 0.2664 | -0.015 | -5.33% | 0.2814 | 0.2814 | 0.2664 | 11,231.00 |
| Jul 06 2024 | 0.2814 | 0.0187 | 7.12% | 0.2627 | 0.2863 | 0.2607 | 8,285.00 |
| Jul 05 2024 | 0.2627 | -0.0185 | -6.58% | 0.2639 | 0.2665 | 0.2392 | 25,803.00 |
| Jul 04 2024 | 0.2812 | -0.0333 | -10.59% | 0.3145 | 0.319 | 0.2596 | 15,521.00 |
| Jul 03 2024 | 0.3145 | -0.0274 | -8.01% | 0.3419 | 0.3432 | 0.3125 | 9,209.00 |
| Jul 02 2024 | 0.3419 | -0.0056 | -1.61% | 0.3475 | 0.3476 | 0.340 | 14,901.00 |
| Jul 01 2024 | 0.3475 | -0.0128 | -3.55% | 0.3922 | 0.3983 | 0.3239 | 96,088.00 |
| Jun 30 2024 | 0.3603 | 0.0179 | 5.23% | 0.3424 | 0.3618 | 0.3422 | 4,654.00 |
| Jun 29 2024 | 0.3424 | -0.0076 | -2.17% | 0.350 | 0.3529 | 0.3424 | 12,262.00 |
| Jun 28 2024 | 0.350 | -0.0206 | -5.56% | 0.3706 | 0.3749 | 0.350 | 10,503.00 |
| Jun 27 2024 | 0.3706 | 0.0166 | 4.69% | 0.354 | 0.3761 | 0.3525 | 9,717.00 |
| Jun 26 2024 | 0.354 | -0.0165 | -4.45% | 0.3735 | 0.3761 | 0.3533 | 67,294.00 |
| Jun 25 2024 | 0.3705 | 0.0204 | 5.83% | 0.3501 | 0.3761 | 0.3501 | 11,161.00 |
| Jun 24 2024 | 0.3501 | 0.006 | 1.74% | 0.3441 | 0.3501 | 0.3227 | 19,462.00 |
| Jun 23 2024 | 0.3441 | -0.0034 | -0.98% | 0.3483 | 0.3656 | 0.3378 | 4,324.00 |
| Jun 22 2024 | 0.3475 | -0.0075 | -2.11% | 0.355 | 0.3552 | 0.3475 | 4,658.00 |
