Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BICHIP | BICHIPEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001074 | 0.20% | 0.52956 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.528868 | 0.530031 | 0.527845 | 0.528486 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:46:21 | 0.00000000 | 0.044912 | EUR |
BICHIPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICHIPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.528696 | 0.003155 | 0.60% | 0.525497 | 0.530718 | 0.523809 | 0.00 |
| Jun 15 2024 | 0.525541 | 0.001036 | 0.20% | 0.524174 | 0.527155 | 0.523241 | 0.00 |
| Jun 14 2024 | 0.524505 | -0.00403 | -0.76% | 0.52862 | 0.536051 | 0.516501 | 0.00 |
| Jun 13 2024 | 0.528535 | -0.007447 | -1.39% | 0.536284 | 0.536808 | 0.523768 | 0.00 |
| Jun 12 2024 | 0.535982 | 0.002924 | 0.55% | 0.532972 | 0.547908 | 0.528977 | 0.00 |
| Jun 11 2024 | 0.533058 | -0.014636 | -2.67% | 0.547988 | 0.548348 | 0.523895 | 0.00 |
| Jun 10 2024 | 0.547694 | -0.001311 | -0.24% | 0.535628 | 0.554382 | 0.534451 | 0.00 |
| Jun 09 2024 | 0.549005 | 0.003344 | 0.61% | 0.545522 | 0.550333 | 0.544388 | 0.00 |
| Jun 08 2024 | 0.545661 | 0.00000500 | 0.00% | 0.545138 | 0.547655 | 0.544803 | 0.00 |
| Jun 07 2024 | 0.545656 | -0.006034 | -1.09% | 0.551602 | 0.561465 | 0.540923 | 0.00 |
| Jun 06 2024 | 0.55169 | -0.003031 | -0.55% | 0.554922 | 0.558138 | 0.547273 | 0.00 |
| Jun 05 2024 | 0.554721 | 0.004299 | 0.78% | 0.535628 | 0.56034 | 0.200032 | 0.00 |
| Jun 04 2024 | 0.550423 | 0.014806 | 2.76% | 0.535628 | 0.55319 | 0.534451 | 0.00 |
| Jun 03 2024 | 0.535617 | 0.005095 | 0.96% | 0.529872 | 0.548446 | 0.528795 | 0.00 |
| Jun 02 2024 | 0.530522 | 0.000614 | 0.12% | 0.530141 | 0.53506 | 0.527147 | 0.00 |
| Jun 01 2024 | 0.529908 | 0.001668 | 0.32% | 0.529157 | 0.531059 | 0.527705 | 0.00 |
| May 31 2024 | 0.52824 | -0.007397 | -1.38% | 0.535565 | 0.53872 | 0.522184 | 0.00 |
| May 30 2024 | 0.535637 | 0.004528 | 0.85% | 0.531517 | 0.544083 | 0.527059 | 0.00 |
| May 29 2024 | 0.531109 | -0.003777 | -0.71% | 0.534413 | 0.538937 | 0.527016 | 0.00 |
| May 28 2024 | 0.534886 | -0.007328 | -1.35% | 0.542042 | 0.542502 | 0.52665 | 0.00 |
| May 27 2024 | 0.542214 | 0.005853 | 1.09% | 0.492809 | 0.551417 | 0.200032 | 0.00 |
| May 26 2024 | 0.536361 | -0.005716 | -1.05% | 0.542427 | 0.544005 | 0.534436 | 0.00 |
| May 25 2024 | 0.542077 | 0.005011 | 0.93% | 0.536746 | 0.544993 | 0.536746 | 0.00 |
| May 24 2024 | 0.537066 | 0.004845 | 0.91% | 0.531817 | 0.54164 | 0.523133 | 0.00 |
| May 23 2024 | 0.53222 | -0.009377 | -1.73% | 0.543094 | 0.547759 | 0.522821 | 0.00 |
| May 22 2024 | 0.541597 | -0.005215 | -0.95% | 0.546455 | 0.552388 | 0.541009 | 0.00 |
| May 21 2024 | 0.546812 | -0.009029 | -1.62% | 0.555574 | 0.559669 | 0.536227 | 0.00 |
| May 20 2024 | 0.555841 | 0.038938 | 7.53% | 0.492809 | 0.55652 | 0.200032 | 0.00 |
| May 19 2024 | 0.516903 | -0.006557 | -1.25% | 0.522687 | 0.528268 | 0.515106 | 0.00 |
| May 18 2024 | 0.52346 | 0.00048 | 0.09% | 0.523208 | 0.526483 | 0.521035 | 0.00 |
| May 17 2024 | 0.52298 | 0.013016 | 2.55% | 0.510155 | 0.526176 | 0.509448 | 0.00 |
