Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain of Hash Power | BHPUSD | Crypto | 9,126,828 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009914 | -1.75% | 0.55785 | 0.196426 | 0.597135 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.562273 | 0.564734 | 0.55785 | 0.567764 | 0.21545 - 0.262312 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:10:00 | 56.70 | 0.412398 | USD |
BHPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.217405 | 0.262312 | 0.21545 | 642,649.83 | 0.340445 | 156.59% |
| 3 Years | 0.524121 | 0.878612 | 0.132144 | 897,406.72 | 0.033729 | 6.44% |
| 5 Years | 1.55 | 1.88 | 0.037761 | 1,459,773.23 | -0.993477 | -64.04% |
BHPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.567765 | 0.003903 | 0.69% | 0.563823 | 0.570043 | 0.562321 | 0.00 |
| Jun 15 2024 | 0.563862 | 0.001341 | 0.24% | 0.562273 | 0.565711 | 0.560862 | 0.00 |
| Jun 14 2024 | 0.562521 | -0.006546 | -1.15% | 0.569523 | 0.573567 | 0.55397 | 0.00 |
| Jun 13 2024 | 0.569067 | -0.012294 | -2.11% | 0.58148 | 0.58256 | 0.564254 | 0.00 |
| Jun 12 2024 | 0.58136 | 0.007286 | 1.27% | 0.573626 | 0.596314 | 0.570044 | 0.00 |
| Jun 11 2024 | 0.574074 | -0.017832 | -3.01% | 0.592443 | 0.592443 | 0.56371 | 0.00 |
| Jun 10 2024 | 0.591906 | -0.001553 | -0.26% | 0.576953 | 0.598644 | 0.575815 | 0.00 |
| Jun 09 2024 | 0.593459 | 0.002781 | 0.47% | 0.590327 | 0.595044 | 0.58927 | 0.00 |
| Jun 08 2024 | 0.590677 | -0.000062 | -0.01% | 0.590303 | 0.592294 | 0.589644 | 0.00 |
| Jun 07 2024 | 0.590739 | -0.012293 | -2.04% | 0.602846 | 0.612774 | 0.583807 | 0.00 |
| Jun 06 2024 | 0.603032 | -0.002737 | -0.45% | 0.606244 | 0.610365 | 0.598106 | 0.00 |
| Jun 05 2024 | 0.605769 | 0.004573 | 0.76% | 0.576953 | 0.611354 | 0.575815 | 0.00 |
| Jun 04 2024 | 0.601196 | 0.015113 | 2.58% | 0.58621 | 0.605201 | 0.584097 | 0.00 |
| Jun 03 2024 | 0.586083 | 0.008459 | 1.46% | 0.576953 | 0.598644 | 0.575815 | 0.00 |
| Jun 02 2024 | 0.577624 | 0.000859 | 0.15% | 0.576956 | 0.582759 | 0.573959 | 0.00 |
| Jun 01 2024 | 0.576765 | 0.001965 | 0.34% | 0.575102 | 0.577761 | 0.574229 | 0.00 |
| May 31 2024 | 0.5748 | -0.007515 | -1.29% | 0.582446 | 0.587523 | 0.567654 | 0.00 |
| May 30 2024 | 0.582315 | 0.006318 | 1.10% | 0.57581 | 0.592387 | 0.571788 | 0.00 |
| May 29 2024 | 0.575997 | -0.00649 | -1.11% | 0.581988 | 0.586535 | 0.571687 | 0.00 |
| May 28 2024 | 0.582487 | -0.008222 | -1.39% | 0.59123 | 0.592053 | 0.572823 | 0.00 |
| May 27 2024 | 0.590709 | 0.007166 | 1.23% | 0.564536 | 0.601432 | 0.559711 | 0.00 |
| May 26 2024 | 0.583543 | -0.006326 | -1.07% | 0.59014 | 0.591865 | 0.581377 | 0.00 |
| May 25 2024 | 0.589868 | 0.005632 | 0.96% | 0.583882 | 0.592547 | 0.583729 | 0.00 |
| May 24 2024 | 0.584237 | 0.00595 | 1.03% | 0.578717 | 0.589572 | 0.567821 | 0.00 |
| May 23 2024 | 0.578287 | -0.010565 | -1.79% | 0.588758 | 0.596565 | 0.566707 | 0.00 |
| May 22 2024 | 0.588852 | -0.008998 | -1.51% | 0.597518 | 0.601449 | 0.587728 | 0.00 |
| May 21 2024 | 0.59785 | -0.010307 | -1.69% | 0.608749 | 0.612037 | 0.58982 | 0.00 |
| May 20 2024 | 0.608158 | 0.043891 | 7.78% | 0.564536 | 0.609193 | 0.559711 | 0.00 |
| May 19 2024 | 0.564266 | -0.006664 | -1.17% | 0.570334 | 0.576536 | 0.562004 | 0.00 |
| May 18 2024 | 0.570931 | 0.000502 | 0.09% | 0.570611 | 0.574118 | 0.567986 | 0.00 |
| May 17 2024 | 0.570429 | 0.014303 | 2.57% | 0.556389 | 0.57479 | 0.55519 | 0.00 |
