Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeachHead Dollar | BHDRUSD | Crypto | 853,751,843 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.06018 | -1.73% | 3.42 | 3.40 | 3.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.48 | 3.48 | 3.41 | 3.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:48:17 | 0.00000000 | 1.99 | USD |
BHDRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.00 | 3.75 | 1.94 | 1,265.15 | 1.41 | 70.39% |
| 5 Years | 1.72 | 4.22 | 0.378532 | 19,752.19 | 1.69 | 98.13% |
BHDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 3.48 | -0.020 | -0.49% | 3.48 | 3.59 | 2.86 | 0.00 |
| Jul 21 2024 | 3.49 | 0.040 | 1.05% | 3.45 | 3.51 | 3.39 | 0.00 |
| Jul 20 2024 | 3.46 | 0.020 | 0.66% | 3.43 | 3.48 | 3.41 | 0.00 |
| Jul 19 2024 | 3.43 | 0.140 | 4.39% | 3.29 | 3.47 | 3.25 | 0.00 |
| Jul 18 2024 | 3.29 | -0.010 | -0.33% | 3.30 | 3.35 | 3.25 | 0.00 |
| Jul 17 2024 | 3.30 | -0.050 | -1.55% | 3.35 | 3.40 | 3.29 | 0.00 |
| Jul 16 2024 | 3.35 | 0.020 | 0.67% | 3.33 | 3.36 | 3.21 | 0.00 |
| Jul 15 2024 | 3.33 | 0.190 | 6.03% | 3.48 | 3.59 | 2.86 | 0.00 |
| Jul 14 2024 | 3.14 | 0.090 | 3.10% | 3.05 | 3.16 | 3.05 | 0.00 |
| Jul 13 2024 | 3.05 | 0.070 | 2.32% | 2.98 | 3.07 | 2.97 | 0.00 |
| Jul 12 2024 | 2.98 | 0.030 | 0.92% | 2.95 | 3.01 | 2.91 | 0.00 |
| Jul 11 2024 | 2.95 | -0.020 | -0.69% | 2.96 | 3.05 | 2.94 | 0.00 |
| Jul 10 2024 | 2.97 | -0.010 | -0.49% | 2.98 | 3.05 | 2.94 | 0.00 |
| Jul 09 2024 | 2.98 | 0.070 | 2.45% | 2.92 | 2.99 | 2.89 | 0.00 |
| Jul 08 2024 | 2.91 | 0.040 | 1.42% | 3.48 | 3.59 | 2.84 | 0.00 |
| Jul 07 2024 | 2.87 | -0.120 | -3.96% | 2.99 | 3.00 | 2.87 | 0.00 |
| Jul 06 2024 | 2.99 | 0.080 | 2.60% | 2.91 | 3.01 | 2.88 | 0.00 |
| Jul 05 2024 | 2.91 | -0.030 | -0.94% | 2.93 | 2.95 | 2.76 | 0.00 |
| Jul 04 2024 | 2.94 | -0.150 | -4.95% | 3.09 | 3.11 | 2.92 | 0.00 |
| Jul 03 2024 | 3.10 | -0.090 | -2.91% | 3.19 | 3.20 | 3.05 | 0.00 |
| Jul 02 2024 | 3.19 | -0.040 | -1.27% | 3.23 | 3.25 | 3.17 | 0.00 |
| Jul 01 2024 | 3.23 | 0.00 | 0.13% | 3.48 | 3.59 | 3.21 | 0.00 |
| Jun 30 2024 | 3.23 | 0.100 | 3.09% | 3.13 | 3.24 | 3.12 | 0.00 |
| Jun 29 2024 | 3.13 | 0.030 | 0.85% | 3.10 | 3.14 | 3.10 | 0.00 |
| Jun 28 2024 | 3.10 | -0.060 | -1.98% | 3.17 | 3.20 | 3.08 | 0.00 |
| Jun 27 2024 | 3.16 | 0.040 | 1.26% | 3.13 | 3.20 | 3.11 | 0.00 |
| Jun 26 2024 | 3.13 | -0.050 | -1.58% | 3.48 | 3.59 | 3.12 | 0.00 |
| Jun 25 2024 | 3.18 | 0.070 | 2.40% | 3.10 | 3.21 | 3.10 | 0.00 |
| Jun 24 2024 | 3.10 | -0.160 | -4.78% | 3.25 | 3.26 | 3.01 | 0.00 |
| Jun 23 2024 | 3.26 | -0.050 | -1.40% | 3.30 | 3.32 | 3.25 | 0.00 |
| Jun 22 2024 | 3.30 | 0.010 | 0.28% | 3.30 | 3.32 | 3.29 | 0.00 |
