Bifrost Historical Data - BFCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCGBP	Crypto	342,252,402	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000163	-0.46%	0.035068	0.03456	0.035068

Open	High	Low	Prev. Close	52 Week Range
0.035235	0.035329	0.034686	0.035232	0.001964 - 0.084429

Exchange	Time	Size	Trade Price	Currency
UPBT	21:12:06	1,000.00	0.035252	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,390.34	126,803.03	BFC	BFCEUR	BFCUSD	BFCBTC

BFCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.036232	0.037156	0.033261	1,456,000.97	-0.001164	-3.21%
1 Month	0.040268	0.0418	0.029827	2,466,911.91	-0.0052	-12.91%
3 Months	0.046604	0.057275	0.029827	2,229,598.04	-0.011535	-24.75%
6 Months	0.049609	0.084429	0.029827	5,939,242.20	-0.014541	-29.31%
1 Year	0.033927	0.084429	0.001964	9,662,905.24	0.001141	3.36%
3 Years	0.187345	0.190133	0.001964	8,883,251.17	-0.152276	-81.28%
5 Years	0.187345	0.190133	0.001964	8,883,251.17	-0.152276	-81.28%

BFCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.035246	-0.000804	-2.23%	0.035565	0.036862	0.034663	518,147.00
Jul 22 2024	0.03605	-0.000168	-0.46%	0.034472	0.036426	0.033387	1,306,573.00
Jul 21 2024	0.036218	-0.00016	-0.44%	0.036356	0.036541	0.035037	1,366,013.00
Jul 20 2024	0.036378	0.000225	0.62%	0.036181	0.037156	0.035333	937,602.00
Jul 19 2024	0.036154	0.000593	1.67%	0.035036	0.03708	0.034472	1,757,071.00
Jul 18 2024	0.03556	0.00053	1.51%	0.035026	0.036108	0.033261	2,453,116.00
Jul 17 2024	0.03503	-0.001127	-3.12%	0.036232	0.036635	0.034519	1,853,482.00
Jul 16 2024	0.036157	0.00018	0.50%	0.036012	0.036556	0.034222	945,063.00
Jul 15 2024	0.035977	0.00065	1.84%	0.034472	0.036263	0.033387	992,002.00
Jul 14 2024	0.035328	0.00014	0.40%	0.034234	0.03591	0.034011	716,232.00
Jul 13 2024	0.035187	0.000866	2.52%	0.034343	0.035439	0.033893	578,779.00
Jul 12 2024	0.034322	0.000127	0.37%	0.034142	0.035136	0.033396	1,224,800.00
Jul 11 2024	0.034194	0.000032	0.09%	0.034604	0.035176	0.033274	2,162,877.00
Jul 10 2024	0.034162	0.00148	4.53%	0.033044	0.035689	0.032438	7,378,486.00
Jul 09 2024	0.032682	0.001737	5.61%	0.03093	0.035338	0.030795	6,108,817.00
Jul 08 2024	0.030946	0.000198	0.65%	0.034472	0.035057	0.029997	1,579,421.00
Jul 07 2024	0.030747	-0.002427	-7.32%	0.033139	0.033141	0.030747	1,468,162.00
Jul 06 2024	0.033174	0.001287	4.03%	0.031767	0.033348	0.031437	1,221,188.00
Jul 05 2024	0.031887	-0.000893	-2.72%	0.032623	0.033192	0.029827	3,016,804.00
Jul 04 2024	0.03278	-0.001701	-4.93%	0.034472	0.035057	0.032761	2,047,222.00
Jul 03 2024	0.034481	-0.00265	-7.14%	0.037173	0.03733	0.034393	1,081,957.00
Jul 02 2024	0.037131	-0.001138	-2.97%	0.038226	0.038226	0.036038	2,618,880.00
Jul 01 2024	0.038269	0.000047	0.12%	0.040268	0.040268	0.035125	7,998,538.00
Jun 30 2024	0.038221	0.002093	5.79%	0.036131	0.038382	0.035034	2,171,130.00
Jun 29 2024	0.036128	-0.000634	-1.72%	0.036757	0.037168	0.035993	884,228.00
Jun 28 2024	0.036762	-0.001707	-4.44%	0.038485	0.038485	0.03576	2,362,743.00
Jun 27 2024	0.038469	-0.000073	-0.19%	0.038066	0.0418	0.037126	7,753,052.00
Jun 26 2024	0.038543	0.002036	5.58%	0.040268	0.040268	0.035125	4,571,135.00
Jun 25 2024	0.036507	0.001316	3.74%	0.03516	0.037204	0.035128	1,169,730.00
Jun 24 2024	0.035191	-0.002389	-6.36%	0.037504	0.037519	0.032602	1,965,505.00
Jun 23 2024	0.03758	0.000485	1.31%	0.037104	0.039696	0.037104	334,795.00
Jun 22 2024	0.037095	-0.0004	-1.07%	0.038054	0.038235	0.036589	335,344.00