Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCGBP | Crypto | 342,252,402 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000163 | -0.46% | 0.035068 | 0.03456 | 0.035068 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035235 | 0.035329 | 0.034686 | 0.035232 | 0.001964 - 0.084429 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 21:12:06 | 1,000.00 | 0.035252 | GBP |
BFCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.036232 | 0.037156 | 0.033261 | 1,456,000.97 | -0.001164 | -3.21% |
1 Month | 0.040268 | 0.0418 | 0.029827 | 2,466,911.91 | -0.0052 | -12.91% |
3 Months | 0.046604 | 0.057275 | 0.029827 | 2,229,598.04 | -0.011535 | -24.75% |
6 Months | 0.049609 | 0.084429 | 0.029827 | 5,939,242.20 | -0.014541 | -29.31% |
1 Year | 0.033927 | 0.084429 | 0.001964 | 9,662,905.24 | 0.001141 | 3.36% |
3 Years | 0.187345 | 0.190133 | 0.001964 | 8,883,251.17 | -0.152276 | -81.28% |
5 Years | 0.187345 | 0.190133 | 0.001964 | 8,883,251.17 | -0.152276 | -81.28% |
BFCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.035246 | -0.000804 | -2.23% | 0.035565 | 0.036862 | 0.034663 | 518,147.00 |
Jul 22 2024 | 0.03605 | -0.000168 | -0.46% | 0.034472 | 0.036426 | 0.033387 | 1,306,573.00 |
Jul 21 2024 | 0.036218 | -0.00016 | -0.44% | 0.036356 | 0.036541 | 0.035037 | 1,366,013.00 |
Jul 20 2024 | 0.036378 | 0.000225 | 0.62% | 0.036181 | 0.037156 | 0.035333 | 937,602.00 |
Jul 19 2024 | 0.036154 | 0.000593 | 1.67% | 0.035036 | 0.03708 | 0.034472 | 1,757,071.00 |
Jul 18 2024 | 0.03556 | 0.00053 | 1.51% | 0.035026 | 0.036108 | 0.033261 | 2,453,116.00 |
Jul 17 2024 | 0.03503 | -0.001127 | -3.12% | 0.036232 | 0.036635 | 0.034519 | 1,853,482.00 |
Jul 16 2024 | 0.036157 | 0.00018 | 0.50% | 0.036012 | 0.036556 | 0.034222 | 945,063.00 |
Jul 15 2024 | 0.035977 | 0.00065 | 1.84% | 0.034472 | 0.036263 | 0.033387 | 992,002.00 |
Jul 14 2024 | 0.035328 | 0.00014 | 0.40% | 0.034234 | 0.03591 | 0.034011 | 716,232.00 |
Jul 13 2024 | 0.035187 | 0.000866 | 2.52% | 0.034343 | 0.035439 | 0.033893 | 578,779.00 |
Jul 12 2024 | 0.034322 | 0.000127 | 0.37% | 0.034142 | 0.035136 | 0.033396 | 1,224,800.00 |
Jul 11 2024 | 0.034194 | 0.000032 | 0.09% | 0.034604 | 0.035176 | 0.033274 | 2,162,877.00 |
Jul 10 2024 | 0.034162 | 0.00148 | 4.53% | 0.033044 | 0.035689 | 0.032438 | 7,378,486.00 |
Jul 09 2024 | 0.032682 | 0.001737 | 5.61% | 0.03093 | 0.035338 | 0.030795 | 6,108,817.00 |
Jul 08 2024 | 0.030946 | 0.000198 | 0.65% | 0.034472 | 0.035057 | 0.029997 | 1,579,421.00 |
Jul 07 2024 | 0.030747 | -0.002427 | -7.32% | 0.033139 | 0.033141 | 0.030747 | 1,468,162.00 |
Jul 06 2024 | 0.033174 | 0.001287 | 4.03% | 0.031767 | 0.033348 | 0.031437 | 1,221,188.00 |
Jul 05 2024 | 0.031887 | -0.000893 | -2.72% | 0.032623 | 0.033192 | 0.029827 | 3,016,804.00 |
Jul 04 2024 | 0.03278 | -0.001701 | -4.93% | 0.034472 | 0.035057 | 0.032761 | 2,047,222.00 |
Jul 03 2024 | 0.034481 | -0.00265 | -7.14% | 0.037173 | 0.03733 | 0.034393 | 1,081,957.00 |
Jul 02 2024 | 0.037131 | -0.001138 | -2.97% | 0.038226 | 0.038226 | 0.036038 | 2,618,880.00 |
Jul 01 2024 | 0.038269 | 0.000047 | 0.12% | 0.040268 | 0.040268 | 0.035125 | 7,998,538.00 |
Jun 30 2024 | 0.038221 | 0.002093 | 5.79% | 0.036131 | 0.038382 | 0.035034 | 2,171,130.00 |
Jun 29 2024 | 0.036128 | -0.000634 | -1.72% | 0.036757 | 0.037168 | 0.035993 | 884,228.00 |
Jun 28 2024 | 0.036762 | -0.001707 | -4.44% | 0.038485 | 0.038485 | 0.03576 | 2,362,743.00 |
Jun 27 2024 | 0.038469 | -0.000073 | -0.19% | 0.038066 | 0.0418 | 0.037126 | 7,753,052.00 |
Jun 26 2024 | 0.038543 | 0.002036 | 5.58% | 0.040268 | 0.040268 | 0.035125 | 4,571,135.00 |
Jun 25 2024 | 0.036507 | 0.001316 | 3.74% | 0.03516 | 0.037204 | 0.035128 | 1,169,730.00 |
Jun 24 2024 | 0.035191 | -0.002389 | -6.36% | 0.037504 | 0.037519 | 0.032602 | 1,965,505.00 |
Jun 23 2024 | 0.03758 | 0.000485 | 1.31% | 0.037104 | 0.039696 | 0.037104 | 334,795.00 |
Jun 22 2024 | 0.037095 | -0.0004 | -1.07% | 0.038054 | 0.038235 | 0.036589 | 335,344.00 |