ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BFCGBP Bifrost

0.035068
-0.000163 (-0.46%)
21:15:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bifrost BFCGBP Crypto 342,252,402 Not Mineable
  Change % Change Current Price Bid Offer
-0.000163 -0.46% 0.035068 0.03456 0.035068
Open High Low Prev. Close 52 Week Range
0.035235 0.035329 0.034686 0.035232 0.001964 - 0.084429
Exchange Time Size Trade Price Currency
UPBT 21:12:06 1,000.00 0.035252 GBP
Price x Volume Volume Base Symbol Related Pairs
4,390.34 126,803.03 BFC BFCEUR BFCUSD BFCBTC

BFCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0362320.0371560.0332611,456,000.97-0.001164-3.21%
1 Month0.0402680.04180.0298272,466,911.91-0.0052-12.91%
3 Months0.0466040.0572750.0298272,229,598.04-0.011535-24.75%
6 Months0.0496090.0844290.0298275,939,242.20-0.014541-29.31%
1 Year0.0339270.0844290.0019649,662,905.240.0011413.36%
3 Years0.1873450.1901330.0019648,883,251.17-0.152276-81.28%
5 Years0.1873450.1901330.0019648,883,251.17-0.152276-81.28%

BFCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.035246 -0.000804 -2.23% 0.035565 0.036862 0.034663 518,147.00
Jul 22 2024 0.03605 -0.000168 -0.46% 0.034472 0.036426 0.033387 1,306,573.00
Jul 21 2024 0.036218 -0.00016 -0.44% 0.036356 0.036541 0.035037 1,366,013.00
Jul 20 2024 0.036378 0.000225 0.62% 0.036181 0.037156 0.035333 937,602.00
Jul 19 2024 0.036154 0.000593 1.67% 0.035036 0.03708 0.034472 1,757,071.00
Jul 18 2024 0.03556 0.00053 1.51% 0.035026 0.036108 0.033261 2,453,116.00
Jul 17 2024 0.03503 -0.001127 -3.12% 0.036232 0.036635 0.034519 1,853,482.00
Jul 16 2024 0.036157 0.00018 0.50% 0.036012 0.036556 0.034222 945,063.00
Jul 15 2024 0.035977 0.00065 1.84% 0.034472 0.036263 0.033387 992,002.00
Jul 14 2024 0.035328 0.00014 0.40% 0.034234 0.03591 0.034011 716,232.00
Jul 13 2024 0.035187 0.000866 2.52% 0.034343 0.035439 0.033893 578,779.00
Jul 12 2024 0.034322 0.000127 0.37% 0.034142 0.035136 0.033396 1,224,800.00
Jul 11 2024 0.034194 0.000032 0.09% 0.034604 0.035176 0.033274 2,162,877.00
Jul 10 2024 0.034162 0.00148 4.53% 0.033044 0.035689 0.032438 7,378,486.00
Jul 09 2024 0.032682 0.001737 5.61% 0.03093 0.035338 0.030795 6,108,817.00
Jul 08 2024 0.030946 0.000198 0.65% 0.034472 0.035057 0.029997 1,579,421.00
Jul 07 2024 0.030747 -0.002427 -7.32% 0.033139 0.033141 0.030747 1,468,162.00
Jul 06 2024 0.033174 0.001287 4.03% 0.031767 0.033348 0.031437 1,221,188.00
Jul 05 2024 0.031887 -0.000893 -2.72% 0.032623 0.033192 0.029827 3,016,804.00
Jul 04 2024 0.03278 -0.001701 -4.93% 0.034472 0.035057 0.032761 2,047,222.00
Jul 03 2024 0.034481 -0.00265 -7.14% 0.037173 0.03733 0.034393 1,081,957.00
Jul 02 2024 0.037131 -0.001138 -2.97% 0.038226 0.038226 0.036038 2,618,880.00
Jul 01 2024 0.038269 0.000047 0.12% 0.040268 0.040268 0.035125 7,998,538.00
Jun 30 2024 0.038221 0.002093 5.79% 0.036131 0.038382 0.035034 2,171,130.00
Jun 29 2024 0.036128 -0.000634 -1.72% 0.036757 0.037168 0.035993 884,228.00
Jun 28 2024 0.036762 -0.001707 -4.44% 0.038485 0.038485 0.03576 2,362,743.00
Jun 27 2024 0.038469 -0.000073 -0.19% 0.038066 0.0418 0.037126 7,753,052.00
Jun 26 2024 0.038543 0.002036 5.58% 0.040268 0.040268 0.035125 4,571,135.00
Jun 25 2024 0.036507 0.001316 3.74% 0.03516 0.037204 0.035128 1,169,730.00
Jun 24 2024 0.035191 -0.002389 -6.36% 0.037504 0.037519 0.032602 1,965,505.00
Jun 23 2024 0.03758 0.000485 1.31% 0.037104 0.039696 0.037104 334,795.00
Jun 22 2024 0.037095 -0.0004 -1.07% 0.038054 0.038235 0.036589 335,344.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock