Bifrost Historical Data - BFCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCEUR	Crypto	446,597,646	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000273	0.54%	0.050409	0.049787	0.050409

Open	High	Low	Prev. Close	52 Week Range
0.050136	0.050512	0.048926	0.050136	0.002289 - 0.120955

Exchange	Time	Size	Trade Price	Currency
UPBT	06:56:09	1,000.00	0.050469	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
23,855.83	479,429.41	BFC	BFCUSD	BFCGBP	BFCBTC

BFCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.053331	0.055882	0.048669	1,410,954.07	-0.002922	-5.48%
1 Month	0.056024	0.060565	0.020027	1,921,562.51	-0.005615	-10.02%
3 Months	0.081378	0.093934	0.020027	3,371,665.83	-0.030969	-38.06%
6 Months	0.052848	0.098822	0.002309	9,301,584.52	-0.002439	-4.61%
1 Year	0.041433	0.120955	0.002289	9,681,450.69	0.008976	21.66%
3 Years	0.112991	0.120955	0.002289	9,609,584.81	-0.062582	-55.39%
5 Years	0.112991	0.120955	0.002289	9,609,584.81	-0.062582	-55.39%

BFCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.05014	0.000717	1.45%	0.049392	0.050841	0.048772	1,273,075.00
Jun 14 2024	0.049423	-0.001002	-1.99%	0.051056	0.051774	0.048669	1,517,706.00
Jun 13 2024	0.050426	-0.001342	-2.59%	0.051797	0.052479	0.050193	1,037,020.00
Jun 12 2024	0.051767	0.000282	0.55%	0.051477	0.052891	0.049921	1,266,805.00
Jun 11 2024	0.051485	-0.001414	-2.67%	0.052927	0.054214	0.049461	2,068,428.00
Jun 10 2024	0.052899	-0.000773	-1.44%	0.054888	0.055882	0.052535	2,145,955.00
Jun 09 2024	0.053672	0.000327	0.61%	0.053331	0.054354	0.052585	567,686.00
Jun 08 2024	0.053345	0.00000049	0.00%	0.053294	0.054789	0.052619	1,170,819.00
Jun 07 2024	0.053344	-0.002539	-4.54%	0.055875	0.056649	0.052401	2,136,041.00
Jun 06 2024	0.055884	0.000346	0.62%	0.055558	0.057109	0.054716	746,820.00
Jun 05 2024	0.055537	0.00043	0.78%	0.054888	0.057637	0.020027	2,436,647.00
Jun 04 2024	0.055107	0.000221	0.40%	0.054888	0.056746	0.053866	1,314,676.00
Jun 03 2024	0.054886	-0.001353	-2.41%	0.05617	0.05795	0.054826	1,692,825.00
Jun 02 2024	0.056239	-0.000559	-0.98%	0.056199	0.056914	0.055607	1,125,922.00
Jun 01 2024	0.056798	0.000179	0.32%	0.056094	0.057394	0.055465	780,245.00
May 31 2024	0.056619	-0.003316	-5.53%	0.059928	0.060143	0.055659	1,734,033.00
May 30 2024	0.059936	0.001132	1.93%	0.058223	0.060565	0.056862	4,554,317.00
May 29 2024	0.058804	0.002102	3.71%	0.056652	0.059471	0.056277	4,650,871.00
May 28 2024	0.056702	0.0005	0.89%	0.056183	0.057509	0.054684	3,393,419.00
May 27 2024	0.056201	0.00187	3.44%	0.057465	0.057805	0.020734	5,062,628.00
May 26 2024	0.054331	-0.000579	-1.05%	0.054945	0.055493	0.053658	1,553,912.00
May 25 2024	0.05491	0.000508	0.93%	0.05437	0.055355	0.053767	1,093,054.00
May 24 2024	0.054402	-0.000136	-0.25%	0.053871	0.055179	0.052991	1,302,287.00
May 23 2024	0.054538	-0.000961	-1.73%	0.055653	0.056521	0.052377	1,693,515.00
May 22 2024	0.055499	-0.001178	-2.08%	0.056641	0.057366	0.055102	1,628,147.00
May 21 2024	0.056678	-0.000281	-0.49%	0.056277	0.058022	0.054897	2,433,040.00
May 20 2024	0.056959	0.003381	6.31%	0.057465	0.057666	0.020734	2,747,054.00
May 19 2024	0.053578	-0.002529	-4.51%	0.056024	0.056061	0.053391	676,788.00
May 18 2024	0.056107	0.000051	0.09%	0.05608	0.056431	0.05462	1,124,664.00
May 17 2024	0.056056	0.001996	3.69%	0.05408	0.057018	0.054077	1,274,173.00
May 16 2024	0.05406	-0.001912	-3.42%	0.056034	0.056615	0.052884	1,540,955.00