Betherchip Historical Data - BECPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Betherchip	BECPUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	0.27%	0.005211

Open	High	Low	Prev. Close	52 Week Range
0.005197	0.005211	0.005184	0.005197	0.002399 - 0.002463

Exchange	Time	Size	Trade Price	Currency
LATK	10:28:22	0.001000	0.002952	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BECP	BECPEUR	BECPGBP	BECPBTC

BECPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.002453	0.002463	0.002399	10,774.93	0.002758	112.41%
3 Years	6.03	7.25	0.001241	41,568.14	-6.03	-99.91%
5 Years	13.56	24.23	0.001241	25,865.16	-13.56	-99.96%

BECPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 19 2024	0.005188	-0.000015	-0.29%	0.005211	0.005256	0.005176
Jun 18 2024	0.005203	-0.000111	-2.09%	0.005319	0.005322	0.005122
Jun 17 2024	0.005314	-0.000017	-0.32%	0.00528	0.005381	0.005211
Jun 16 2024	0.005331	0.000037	0.70%	0.005294	0.005353	0.00528
Jun 15 2024	0.005294	0.000013	0.25%	0.00528	0.005312	0.005266
Jun 14 2024	0.005282	-0.000061	-1.14%	0.005348	0.005386	0.005202
Jun 13 2024	0.005343	-0.000115	-2.11%	0.00546	0.00547	0.005298
Jun 12 2024	0.005459	0.000068	1.26%	0.005386	0.005599	0.005353
Jun 11 2024	0.00539	-0.000167	-3.00%	0.005563	0.005563	0.005293
Jun 10 2024	0.005558	-0.000015	-0.27%	0.005417	0.005621	0.005407
Jun 09 2024	0.005572	0.000026	0.47%	0.005543	0.005587	0.005533
Jun 08 2024	0.005546	-0.00000058	-0.01%	0.005543	0.005561	0.005537
Jun 07 2024	0.005547	-0.000115	-2.03%	0.005661	0.005754	0.005482
Jun 06 2024	0.005662	-0.000026	-0.46%	0.005692	0.005731	0.005616
Jun 05 2024	0.005688	0.000043	0.76%	0.005417	0.00574	0.005407
Jun 04 2024	0.005645	0.000142	2.58%	0.005504	0.005683	0.005484
Jun 03 2024	0.005503	0.000079	1.46%	0.005417	0.005621	0.005407
Jun 02 2024	0.005424	0.00000800	0.15%	0.005417	0.005472	0.005389
Jun 01 2024	0.005416	0.000018	0.33%	0.0054	0.005425	0.005392
May 31 2024	0.005397	-0.000071	-1.30%	0.005469	0.005517	0.00533
May 30 2024	0.005468	0.000059	1.09%	0.005407	0.005562	0.005369
May 29 2024	0.005408	-0.000061	-1.12%	0.005465	0.005507	0.005368
May 28 2024	0.005469	-0.000077	-1.39%	0.005551	0.005559	0.005379
May 27 2024	0.005547	0.000067	1.22%	0.005301	0.005647	0.005256
May 26 2024	0.005479	-0.000059	-1.07%	0.005541	0.005557	0.005459
May 25 2024	0.005539	0.000053	0.97%	0.005482	0.005564	0.005481
May 24 2024	0.005486	0.000056	1.03%	0.005434	0.005536	0.005332
May 23 2024	0.00543	-0.000099	-1.79%	0.005528	0.005602	0.005321
May 22 2024	0.005529	-0.000084	-1.50%	0.005611	0.005647	0.005519
May 21 2024	0.005614	-0.000097	-1.70%	0.005716	0.005747	0.005538
May 20 2024	0.00571	0.000412	7.78%	0.005301	0.00572	0.005256
May 19 2024	0.005298	-0.000063	-1.18%	0.005355	0.005413	0.005277
May 18 2024	0.005361	0.00000500	0.09%	0.005358	0.005391	0.005333