Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXGBP | Crypto | 235,140,448 | CryptoNight |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000415 | 1.39% | 0.030372 | 0.030372 | 0.030372 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030468 | 0.030468 | 0.029892 | 0.029957 | 0.023589 - 0.078859 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:16:14 | 2.05 | 0.030372 | GBP |
BDXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025233 | 0.037999 | 0.024612 | 4,824,480.70 | 0.005139 | 20.37% |
1 Month | 0.029549 | 0.037999 | 0.024386 | 4,937,750.96 | 0.000823 | 2.78% |
3 Months | 0.033406 | 0.039322 | 0.023946 | 4,592,073.09 | -0.003034 | -9.08% |
6 Months | 0.038718 | 0.045678 | 0.023946 | 4,941,659.42 | -0.008346 | -21.56% |
1 Year | 0.041892 | 0.078859 | 0.023589 | 6,375,024.96 | -0.011521 | -27.50% |
3 Years | 0.035168 | 0.096523 | 0.017606 | 6,813,596.32 | -0.004796 | -13.64% |
5 Years | 0.056703 | 0.641378 | 0.00138 | 4,837,301.01 | -0.026331 | -46.44% |
BDXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.029958 | -0.000323 | -1.07% | 0.030259 | 0.030986 | 0.02969 | 2,650,728.00 |
Jun 15 2024 | 0.030281 | -0.006176 | -16.94% | 0.036438 | 0.036531 | 0.029736 | 2,796,243.00 |
Jun 14 2024 | 0.036458 | 0.005546 | 17.94% | 0.030905 | 0.037999 | 0.030882 | 5,184,984.00 |
Jun 13 2024 | 0.030911 | 0.001042 | 3.49% | 0.029816 | 0.033942 | 0.028922 | 4,817,891.00 |
Jun 12 2024 | 0.029869 | 0.002879 | 10.67% | 0.026977 | 0.031019 | 0.026797 | 5,313,808.00 |
Jun 11 2024 | 0.02699 | 0.000787 | 3.00% | 0.026219 | 0.027053 | 0.025786 | 5,329,275.00 |
Jun 10 2024 | 0.026203 | -0.000074 | -0.28% | 0.025233 | 0.027551 | 0.024612 | 7,678,434.00 |
Jun 09 2024 | 0.026277 | 0.00009 | 0.34% | 0.026181 | 0.026319 | 0.025626 | 5,652,680.00 |
Jun 08 2024 | 0.026186 | -0.000528 | -1.98% | 0.026702 | 0.0268 | 0.026174 | 5,547,842.00 |
Jun 07 2024 | 0.026715 | 0.000133 | 0.50% | 0.026569 | 0.027578 | 0.025978 | 5,425,619.00 |
Jun 06 2024 | 0.026581 | 0.000463 | 1.77% | 0.026115 | 0.02713 | 0.025504 | 5,363,829.00 |
Jun 05 2024 | 0.026119 | 0.000149 | 0.57% | 0.025233 | 0.026368 | 0.024612 | 7,274,258.00 |
Jun 04 2024 | 0.025969 | 0.00128 | 5.19% | 0.024702 | 0.026445 | 0.02468 | 5,079,236.00 |
Jun 03 2024 | 0.024689 | -0.000851 | -3.33% | 0.025488 | 0.026369 | 0.024686 | 4,215,227.00 |
Jun 02 2024 | 0.02554 | 0.000583 | 2.34% | 0.02497 | 0.025709 | 0.024406 | 4,828,151.00 |
Jun 01 2024 | 0.024957 | 0.000063 | 0.25% | 0.024916 | 0.025508 | 0.024386 | 5,500,752.00 |
May 31 2024 | 0.024894 | -0.000347 | -1.37% | 0.025233 | 0.025835 | 0.024612 | 5,873,109.00 |
May 30 2024 | 0.025241 | -0.000831 | -3.19% | 0.026119 | 0.026638 | 0.025159 | 3,787,512.00 |
May 29 2024 | 0.026072 | 0.000342 | 1.33% | 0.025713 | 0.026593 | 0.025412 | 3,440,708.00 |
May 28 2024 | 0.02573 | 0.000246 | 0.97% | 0.025496 | 0.026313 | 0.02506 | 2,920,545.00 |
May 27 2024 | 0.025484 | 0.00021 | 0.83% | 0.029549 | 0.031103 | 0.024727 | 6,351,906.00 |
May 26 2024 | 0.025274 | -0.000311 | -1.22% | 0.025019 | 0.025547 | 0.024729 | 4,832,581.00 |
May 25 2024 | 0.025585 | 0.000251 | 0.99% | 0.025298 | 0.02665 | 0.024906 | 4,659,943.00 |
May 24 2024 | 0.025334 | -0.000844 | -3.22% | 0.026133 | 0.02642 | 0.025321 | 4,441,359.00 |
May 23 2024 | 0.026178 | -0.000416 | -1.56% | 0.026632 | 0.026779 | 0.025115 | 4,140,401.00 |
May 22 2024 | 0.026594 | 0.000075 | 0.28% | 0.026469 | 0.027079 | 0.026236 | 4,104,343.00 |
May 21 2024 | 0.026519 | -0.000357 | -1.33% | 0.027383 | 0.027587 | 0.026116 | 4,162,418.00 |
May 20 2024 | 0.026876 | 0.000289 | 1.09% | 0.029549 | 0.034307 | 0.026252 | 6,883,233.00 |
May 19 2024 | 0.026587 | 0.000742 | 2.87% | 0.025838 | 0.027164 | 0.025808 | 4,124,431.00 |
May 18 2024 | 0.025846 | -0.001567 | -5.72% | 0.027416 | 0.027438 | 0.025771 | 4,886,989.00 |
May 17 2024 | 0.027412 | 0.000102 | 0.37% | 0.027303 | 0.027527 | 0.026369 | 4,193,640.00 |