Blockchain Cuties Universe Gover Historical Data - BCUGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockchain Cuties Universe Gover	BCUGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.04925	0.04892	0.05043

Open	High	Low	Prev. Close	52 Week Range
0.04925	0.04925	0.04925	0.04925	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	09:26:21	164.91	0.04925	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BCUG

BCUGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCUGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.04925	-0.00108	-2.15%	0.05033	0.05033	0.04786	65,949.00
Jun 15 2024	0.05033	0.00133	2.71%	0.049	0.05265	0.04829	46,368.00
Jun 14 2024	0.049	0.00045	0.93%	0.04855	0.05017	0.04728	72,846.00
Jun 13 2024	0.04855	-0.00492	-9.20%	0.05347	0.05366	0.04731	107,263.00
Jun 12 2024	0.05347	0.00588	12.36%	0.04759	0.05665	0.04661	240,959.00
Jun 11 2024	0.04759	-0.00312	-6.15%	0.05075	0.05088	0.04727	265,659.00
Jun 10 2024	0.05071	-0.00018	-0.35%	0.05075	0.05105	0.04985	291,855.00
Jun 09 2024	0.05089	0.00127	2.56%	0.0494	0.05132	0.04885	238,707.00
Jun 08 2024	0.04962	-0.00303	-5.75%	0.05261	0.0528	0.04911	248,914.00
Jun 07 2024	0.05265	-0.00122	-2.26%	0.05348	0.06127	0.05185	239,213.00
Jun 06 2024	0.05387	-0.00426	-7.33%	0.05813	0.06067	0.05322	304,197.00
Jun 05 2024	0.05813	-0.00927	-13.75%	0.063	0.06766	0.05587	337,792.00
Jun 04 2024	0.0674	-0.00444	-6.18%	0.07184	0.07294	0.06653	110,333.00
Jun 03 2024	0.07184	-0.00485	-6.32%	0.07669	0.07669	0.07117	173,411.00
Jun 02 2024	0.07669	-0.00024	-0.31%	0.07693	0.114	0.0677	343,092.00
Jun 01 2024	0.07693	0.00138	1.83%	0.07555	0.130	0.06694	670,190.00
May 31 2024	0.07555	0.00991	15.10%	0.06564	0.090	0.06504	310,757.00
May 30 2024	0.06564	0.00413	6.71%	0.06151	0.06792	0.0605	192,598.00
May 29 2024	0.06151	-0.00152	-2.41%	0.06303	0.0635	0.06108	203,211.00
May 28 2024	0.06303	0.00269	4.46%	0.06084	0.06775	0.060	213,320.00
May 27 2024	0.06034	0.00269	4.67%	0.05766	0.06074	0.05754	303,540.00
May 26 2024	0.05765	0.00014	0.24%	0.05736	0.05785	0.05735	200,139.00
May 25 2024	0.05751	-0.00245	-4.09%	0.05881	0.06679	0.05441	219,023.00
May 24 2024	0.05996	0.00177	3.04%	0.05819	0.06601	0.05786	225,000.00
May 23 2024	0.05819	-0.00091	-1.54%	0.0591	0.05913	0.05714	247,243.00
May 22 2024	0.0591	-0.00084	-1.40%	0.05994	0.06027	0.05758	225,413.00
May 21 2024	0.05994	0.00053	0.89%	0.05941	0.06455	0.05941	192,793.00
May 20 2024	0.05941	0.00544	10.08%	0.05398	0.05941	0.05373	331,039.00
May 19 2024	0.05397	0.00045	0.84%	0.05352	0.05413	0.05346	223,207.00
May 18 2024	0.05352	0.00034	0.64%	0.05319	0.05391	0.05312	261,154.00
May 17 2024	0.05318	0.00016	0.30%	0.05303	0.05327	0.05275	257,660.00