Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitCQR | BCQRUSD | Crypto | 33,287,180 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000209 | 0.63% | 0.033305 | 0.003997 | 7.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033088 | 0.033364 | 0.033 | 0.033096 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:42:18 | 0.00000000 | 0.003949 | USD |
BCQRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCQRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.03309 | 0.000079 | 0.24% | 0.032997 | 0.033199 | 0.032914 | 0.00 |
| Jun 14 2024 | 0.033012 | -0.000384 | -1.15% | 0.033423 | 0.03366 | 0.03251 | 0.00 |
| Jun 13 2024 | 0.033396 | -0.000721 | -2.11% | 0.034124 | 0.034188 | 0.033114 | 0.00 |
| Jun 12 2024 | 0.034117 | 0.000428 | 1.27% | 0.033664 | 0.034995 | 0.033453 | 0.00 |
| Jun 11 2024 | 0.03369 | -0.001046 | -3.01% | 0.034768 | 0.034768 | 0.033082 | 0.00 |
| Jun 10 2024 | 0.034736 | -0.000091 | -0.26% | 0.033859 | 0.035076 | 0.033792 | 0.00 |
| Jun 09 2024 | 0.034827 | 0.000163 | 0.47% | 0.034644 | 0.03492 | 0.034582 | 0.00 |
| Jun 08 2024 | 0.034664 | -0.00000400 | -0.01% | 0.034642 | 0.034759 | 0.034604 | 0.00 |
| Jun 07 2024 | 0.034668 | -0.000721 | -2.04% | 0.035378 | 0.035961 | 0.034261 | 0.00 |
| Jun 06 2024 | 0.035389 | -0.000161 | -0.45% | 0.035578 | 0.03582 | 0.0351 | 0.00 |
| Jun 05 2024 | 0.03555 | 0.000268 | 0.76% | 0.033859 | 0.035878 | 0.033792 | 0.00 |
| Jun 04 2024 | 0.035281 | 0.000887 | 2.58% | 0.034402 | 0.035516 | 0.034278 | 0.00 |
| Jun 03 2024 | 0.034395 | 0.000496 | 1.46% | 0.033859 | 0.035132 | 0.033792 | 0.00 |
| Jun 02 2024 | 0.033898 | 0.00005 | 0.15% | 0.033859 | 0.034199 | 0.033683 | 0.00 |
| Jun 01 2024 | 0.033848 | 0.000115 | 0.34% | 0.03375 | 0.033906 | 0.033699 | 0.00 |
| May 31 2024 | 0.033732 | -0.000441 | -1.29% | 0.034181 | 0.034479 | 0.033313 | 0.00 |
| May 30 2024 | 0.034173 | 0.000371 | 1.10% | 0.033792 | 0.034765 | 0.033556 | 0.00 |
| May 29 2024 | 0.033803 | -0.000381 | -1.11% | 0.034154 | 0.034421 | 0.03355 | 0.00 |
| May 28 2024 | 0.034184 | -0.000483 | -1.39% | 0.034697 | 0.034745 | 0.033616 | 0.00 |
| May 27 2024 | 0.034666 | 0.000421 | 1.23% | 0.031452 | 0.035295 | 0.030561 | 0.00 |
| May 26 2024 | 0.034245 | -0.000371 | -1.07% | 0.034633 | 0.034734 | 0.034118 | 0.00 |
| May 25 2024 | 0.034617 | 0.00033 | 0.96% | 0.034265 | 0.034774 | 0.034256 | 0.00 |
| May 24 2024 | 0.034286 | 0.000349 | 1.03% | 0.033962 | 0.034599 | 0.033323 | 0.00 |
| May 23 2024 | 0.033937 | -0.00062 | -1.79% | 0.034552 | 0.03501 | 0.033257 | 0.00 |
| May 22 2024 | 0.034557 | -0.000528 | -1.50% | 0.035066 | 0.035296 | 0.034491 | 0.00 |
| May 21 2024 | 0.035085 | -0.000605 | -1.70% | 0.035725 | 0.035918 | 0.034614 | 0.00 |
| May 20 2024 | 0.03569 | 0.002576 | 7.78% | 0.031452 | 0.035751 | 0.030561 | 0.00 |
| May 19 2024 | 0.033114 | -0.000391 | -1.17% | 0.03347 | 0.033834 | 0.032981 | 0.00 |
| May 18 2024 | 0.033505 | 0.000029 | 0.09% | 0.033487 | 0.033692 | 0.033333 | 0.00 |
| May 17 2024 | 0.033476 | 0.000839 | 2.57% | 0.032652 | 0.033732 | 0.032582 | 0.00 |
| May 16 2024 | 0.032636 | -0.00053 | -1.60% | 0.03313 | 0.033349 | 0.032302 | 0.00 |
