Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockMason Credit Protocol | BCPTGBP | Crypto | 16,571,617 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000528 | -0.47% | 0.111915 | 0.111915 | 0.126179 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112493 | 0.112738 | 0.110989 | 0.112444 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:19:48 | 0.00000000 | 0.016937 | GBP |
BCPTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.080056 | 0.098948 | 0.042817 | 18,344,252.00 | 0.031859 | 39.80% |
| 5 Years | 0.041438 | 0.138686 | 0.005099 | 14,013,564.10 | 0.070477 | 170.08% |
BCPTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.112707 | -0.001516 | -1.33% | 0.114001 | 0.114852 | 0.110975 | 0.00 |
| May 20 2024 | 0.114223 | 0.007873 | 7.40% | 0.102169 | 0.114266 | 0.099088 | 0.00 |
| May 19 2024 | 0.10635 | -0.001252 | -1.16% | 0.107572 | 0.108658 | 0.105862 | 0.00 |
| May 18 2024 | 0.107602 | 0.000062 | 0.06% | 0.107555 | 0.108243 | 0.107023 | 0.00 |
| May 17 2024 | 0.10754 | 0.002423 | 2.31% | 0.105089 | 0.108295 | 0.104945 | 0.00 |
| May 16 2024 | 0.105117 | -0.001381 | -1.30% | 0.106556 | 0.107105 | 0.10412 | 0.00 |
| May 15 2024 | 0.106498 | 0.006801 | 6.82% | 0.099806 | 0.10684 | 0.099373 | 0.00 |
| May 14 2024 | 0.099697 | -0.002434 | -2.38% | 0.102169 | 0.102434 | 0.098946 | 0.00 |
| May 13 2024 | 0.102131 | 0.001987 | 1.98% | 0.047405 | 0.104921 | 0.047387 | 0.00 |
| May 12 2024 | 0.100144 | 0.001034 | 1.04% | 0.099198 | 0.100685 | 0.098841 | 0.00 |
| May 11 2024 | 0.09911 | -0.000232 | -0.23% | 0.099062 | 0.100051 | 0.098589 | 0.00 |
| May 10 2024 | 0.099342 | -0.003374 | -3.28% | 0.102506 | 0.10316 | 0.098169 | 0.00 |
| May 09 2024 | 0.102716 | 0.00293 | 2.94% | 0.100012 | 0.103131 | 0.099281 | 0.00 |
| May 08 2024 | 0.099787 | -0.002224 | -2.18% | 0.101786 | 0.102812 | 0.099394 | 0.00 |
| May 07 2024 | 0.102011 | -0.000595 | -0.58% | 0.102734 | 0.104751 | 0.101687 | 0.00 |
| May 06 2024 | 0.102606 | -0.001579 | -1.52% | 0.047405 | 0.111089 | 0.047387 | 0.00 |
| May 05 2024 | 0.104185 | 0.000373 | 0.36% | 0.104058 | 0.104982 | 0.102438 | 0.00 |
| May 04 2024 | 0.103813 | 0.001382 | 1.35% | 0.102261 | 0.104648 | 0.101867 | 0.00 |
| May 03 2024 | 0.102431 | 0.006183 | 6.42% | 0.096192 | 0.103065 | 0.095717 | 0.00 |
| May 02 2024 | 0.096247 | 0.001169 | 1.23% | 0.095033 | 0.097136 | 0.09288 | 0.00 |
| May 01 2024 | 0.095078 | -0.003914 | -3.95% | 0.099033 | 0.099239 | 0.092452 | 0.00 |
| Apr 30 2024 | 0.098992 | -0.004685 | -4.52% | 0.103706 | 0.105098 | 0.096791 | 0.00 |
| Apr 29 2024 | 0.103677 | 0.000971 | 0.94% | 0.047405 | 0.104231 | 0.047387 | 0.00 |
| Apr 28 2024 | 0.102706 | -0.00009 | -0.09% | 0.102609 | 0.104197 | 0.102328 | 0.00 |
| Apr 27 2024 | 0.102796 | -0.001348 | -1.29% | 0.104139 | 0.10434 | 0.10211 | 0.00 |
| Apr 26 2024 | 0.104144 | -0.001007 | -0.96% | 0.105174 | 0.105667 | 0.10351 | 0.00 |
| Apr 25 2024 | 0.105151 | -0.000076 | -0.07% | 0.10528 | 0.106366 | 0.102798 | 0.00 |
| Apr 24 2024 | 0.105228 | -0.003552 | -3.27% | 0.10913 | 0.109826 | 0.104231 | 0.00 |
| Apr 23 2024 | 0.108779 | -0.001732 | -1.57% | 0.110334 | 0.110926 | 0.108257 | 0.00 |
| Apr 22 2024 | 0.110511 | 0.003389 | 3.16% | 0.047405 | 0.111919 | 0.047387 | 0.00 |
| Apr 21 2024 | 0.107122 | -0.000023 | -0.02% | 0.107147 | 0.10848 | 0.106195 | 0.00 |
| Apr 20 2024 | 0.107145 | 0.001455 | 1.38% | 0.10542 | 0.108021 | 0.10442 | 0.00 |
