Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUST | Crypto | 7,770,011,642 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.40 | 0.61% | 394.70 | 394.30 | 394.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 391.70 | 399.90 | 388.20 | 392.30 | 161.30 - 719.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:22:30 | 0.826027 | 298.02 | UST |
BCHUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 395.10 | 404.70 | 344.30 | 81,188.59 | -0.400 | -0.10% |
| 1 Month | 381.20 | 405.30 | 288.00 | 83,121.62 | 13.50 | 3.54% |
| 3 Months | 462.70 | 530.10 | 288.00 | 83,602.38 | -68.00 | -14.70% |
| 6 Months | 243.59 | 719.50 | 230.39 | 187,850.53 | 151.11 | 62.03% |
| 1 Year | 245.01 | 719.50 | 161.30 | 182,801.59 | 149.69 | 61.10% |
| 3 Years | 502.36 | 803.60 | 86.87 | 269,572.33 | -107.66 | -21.43% |
| 5 Years | 554.49 | 1,650.00 | 86.87 | 299,124.63 | -159.79 | -28.82% |
BCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 392.91 | 15.81 | 4.19% | 377.15 | 398.20 | 376.21 | 89,990.00 |
| Jul 26 2024 | 377.10 | 15.50 | 4.29% | 360.80 | 380.10 | 360.80 | 61,735.00 |
| Jul 25 2024 | 361.60 | -0.400 | -0.11% | 363.20 | 365.21 | 344.30 | 100,381.00 |
| Jul 24 2024 | 362.00 | -4.50 | -1.23% | 366.50 | 374.80 | 359.10 | 55,379.00 |
| Jul 23 2024 | 366.50 | -19.61 | -5.08% | 385.90 | 392.80 | 360.50 | 128,249.00 |
| Jul 22 2024 | 386.11 | -13.38 | -3.35% | 401.60 | 404.70 | 382.80 | 74,488.00 |
| Jul 21 2024 | 399.49 | 4.49 | 1.14% | 395.10 | 401.50 | 378.10 | 58,096.00 |
| Jul 20 2024 | 395.00 | 5.30 | 1.36% | 391.50 | 398.90 | 385.60 | 51,195.00 |
| Jul 19 2024 | 389.70 | 6.48 | 1.69% | 382.30 | 400.30 | 369.80 | 72,328.00 |
| Jul 18 2024 | 383.22 | 6.52 | 1.73% | 375.70 | 386.64 | 369.40 | 79,815.00 |
| Jul 17 2024 | 376.70 | -10.31 | -2.66% | 386.80 | 401.50 | 371.40 | 96,658.00 |
| Jul 16 2024 | 387.01 | -12.20 | -3.06% | 401.30 | 405.30 | 369.30 | 136,383.00 |
| Jul 15 2024 | 399.21 | 21.81 | 5.78% | 376.30 | 401.50 | 375.30 | 86,640.00 |
| Jul 14 2024 | 377.40 | 1.50 | 0.40% | 375.50 | 388.00 | 363.90 | 87,689.00 |
| Jul 13 2024 | 375.90 | 7.81 | 2.12% | 368.70 | 380.00 | 368.00 | 89,354.00 |
| Jul 12 2024 | 368.09 | 21.29 | 6.14% | 347.31 | 370.00 | 340.50 | 66,499.00 |
| Jul 11 2024 | 346.80 | 5.60 | 1.64% | 341.51 | 369.10 | 335.40 | 112,955.00 |
| Jul 10 2024 | 341.20 | 9.90 | 2.99% | 331.71 | 346.60 | 326.70 | 64,164.00 |
| Jul 09 2024 | 331.30 | -1.75 | -0.53% | 332.60 | 340.80 | 328.40 | 47,288.00 |
| Jul 08 2024 | 333.05 | 20.05 | 6.41% | 310.20 | 338.40 | 298.50 | 103,796.00 |
| Jul 07 2024 | 313.00 | -29.00 | -8.48% | 341.90 | 342.39 | 312.80 | 57,460.00 |
| Jul 06 2024 | 342.00 | 14.79 | 4.52% | 325.34 | 344.10 | 319.60 | 86,470.00 |
| Jul 05 2024 | 327.21 | -3.89 | -1.17% | 331.20 | 331.20 | 288.00 | 226,673.00 |
| Jul 04 2024 | 331.10 | -42.17 | -11.30% | 373.51 | 374.60 | 331.10 | 140,671.00 |
| Jul 03 2024 | 373.27 | -9.58 | -2.50% | 381.70 | 383.90 | 368.30 | 40,925.00 |
| Jul 02 2024 | 382.85 | -1.18 | -0.31% | 383.79 | 394.20 | 378.00 | 43,185.00 |
| Jul 01 2024 | 384.03 | -9.98 | -2.53% | 393.41 | 398.60 | 382.10 | 33,801.00 |
| Jun 30 2024 | 394.01 | 13.29 | 3.49% | 381.20 | 397.50 | 378.50 | 35,125.00 |
| Jun 29 2024 | 380.72 | -5.24 | -1.36% | 386.10 | 390.20 | 378.80 | 37,759.00 |
| Jun 28 2024 | 385.96 | -2.92 | -0.75% | 388.97 | 407.20 | 383.90 | 115,809.00 |
