BCHSVGBP

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVGBP Crypto 2,578,871,332 SHA-256d
  Change % Change Current Price Bid Offer
11.64 12.72% 103.11 102.11 103.44
Open High Low Prev. Close 52 Week Range
90.17 105.36 85.88 91.47 51.48 - 355.30
Exchange Time Size Trade Price Currency
GATE 14:59:39 3.00 102.81 GBP
Price x Volume Volume Base Symbol Related Pairs
11,711,097.86 121,932.41 BCHSV BCHSVEUR BCHSVUSD BCHSVBTC

BCHSVGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week113.55123.8266.9873,161.87-10.44-9.20%
1 Month125.38155.7566.9844,978.30-22.27-17.76%
3 Months112.54155.7566.9849,405.08-9.43-8.38%
6 Months128.64155.7566.9858,067.83-25.53-19.85%
1 Year126.57355.3051.4879,875.83-23.46-18.53%
3 Years66.8037,896,792.780.000268117,675.0036.3154.36%
5 Years74.3737,896,792.780.000268123,878.9728.7438.65%

BCHSVGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2021 91.35 -5.22 -5.41% 96.08 97.31 89.71 67,382.00
Dec 04 2021 96.57 -10.47 -9.78% 106.63 107.59 66.98 247,565.00
Dec 03 2021 107.04 -4.51 -4.04% 111.62 113.13 106.28 40,227.00
Dec 02 2021 111.55 0.470 0.42% 111.10 114.83 107.81 39,060.00
Dec 01 2021 111.09 -1.44 -1.28% 112.75 123.82 109.85 42,384.00
Nov 30 2021 112.53 -0.330 -0.30% 113.54 116.29 110.00 43,021.00
Nov 29 2021 112.86 -0.180 -0.16% 113.55 114.21 109.28 32,491.00
Nov 28 2021 113.05 3.97 3.64% 110.13 114.93 106.00 43,963.00
Nov 27 2021 109.07 0.250 0.23% 108.32 112.07 108.18 28,801.00
Nov 26 2021 108.82 -10.97 -9.16% 119.35 119.35 107.82 42,782.00
Nov 25 2021 119.79 1.14 0.96% 119.51 121.31 116.25 27,510.00
Nov 24 2021 118.65 2.05 1.76% 116.73 118.73 113.76 25,028.00
Nov 23 2021 116.60 1.88 1.64% 114.25 116.72 112.92 29,039.00
Nov 22 2021 114.72 -5.42 -4.51% 119.33 120.05 113.97 28,706.00
Nov 21 2021 120.14 2.36 2.01% 117.80 121.17 116.00 20,547.00
Nov 20 2021 117.77 2.63 2.29% 115.75 117.81 114.52 21,231.00
Nov 19 2021 115.14 4.50 4.06% 109.31 115.42 107.63 39,170.00
Nov 18 2021 110.64 -10.15 -8.40% 120.89 121.80 109.67 45,955.00
Nov 17 2021 120.80 -0.990 -0.81% 124.28 124.46 118.81 41,820.00
Nov 16 2021 121.79 -7.97 -6.14% 128.60 128.60 118.82 46,950.00
Nov 15 2021 129.76 -3.08 -2.32% 133.58 134.48 128.78 26,037.00
Nov 14 2021 132.84 2.78 2.13% 130.75 134.54 129.79 19,593.00
Nov 13 2021 130.06 1.82 1.42% 128.98 131.08 127.42 17,606.00
Nov 12 2021 128.24 -3.77 -2.85% 119.90 133.05 119.41 29,587.00
Nov 11 2021 132.01 -0.710 -0.53% 132.20 137.93 131.48 33,125.00
Nov 10 2021 132.72 -8.23 -5.84% 145.88 147.02 131.44 77,067.00
Nov 09 2021 140.95 10.31 7.89% 132.76 155.75 130.76 63,031.00
Nov 08 2021 130.64 5.77 4.62% 125.38 135.81 125.01 39,699.00
Nov 07 2021 124.87 -0.200 -0.16% 124.88 131.09 121.89 24,746.00
Nov 06 2021 125.07 -3.10 -2.42% 128.48 131.51 123.57 26,732.00
See More Historical Prices »


Your Recent History
COIN
BCHSVGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.