BCHSVBTC

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVBTC Crypto 1,206,717,235 SHA-256d
  Change % Change Current Price Bid Offer
0.00003100 1.20% 0.00262000 0.00262000 0.00262100
Open High Low Prev. Close 52 Week Range
0.00259100 0.00264800 0.00257400 0.00258900 0.00005000 - 0.00402500
Exchange Time Size Trade Price Currency
OKEX 02:26:16 0.421600 0.00262000 BTC
Price x Volume Volume Base Symbol Related Pairs
14.98 5,728.63 BCHSV BCHSVEUR BCHSVGBP BCHSVUSD

BCHSVBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.002666000.002831740.0025242411,704.69-0.00004600-1.73%
1 Month0.002536000.002863000.0023830018,395.830.000084003.31%
3 Months0.001686000.003597910.0016030020,115.440.0009340055.40%
6 Months0.002230000.003597910.0016030016,840.650.0003900017.49%
1 Year0.003506000.004025000.0000500032,150.23-0.00088600-25.27%
3 Years0.012642005,235.810000000.0000000693,023.22-0.01002200-79.28%
5 Years0.015099995,235.810000000.00000006105,101.93-0.01247999-82.65%

BCHSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 0.00257382 -0.00002700 -1.04% 0.00260700 0.00261717 0.00252424 11,574.00
Aug 10 2022 0.00260100 0.00002200 0.85% 0.00257900 0.00268400 0.00256500 15,200.00
Aug 09 2022 0.00257900 -0.00003800 -1.45% 0.00261500 0.00270640 0.00256900 16,270.00
Aug 08 2022 0.00261700 -0.00005500 -2.06% 0.00266800 0.00269100 0.00258000 9,696.00
Aug 07 2022 0.00267200 -0.00001600 -0.60% 0.00267300 0.00272900 0.00264900 10,609.00
Aug 06 2022 0.00268800 0.00002200 0.83% 0.00266900 0.00283174 0.00264500 8,176.00
Aug 05 2022 0.00266600 -0.00000100 -0.04% 0.00266600 0.00269400 0.00263600 10,403.00
Aug 04 2022 0.00266700 0.00002500 0.95% 0.00264300 0.00278646 0.00261800 12,341.00
Aug 03 2022 0.00264200 -0.00003100 -1.16% 0.00264000 0.00268100 0.00260700 12,417.00
Aug 02 2022 0.00267300 0.00006600 2.53% 0.00260600 0.00286300 0.00255600 26,832.00
Aug 01 2022 0.00260700 -0.00001300 -0.50% 0.00263900 0.00265800 0.00255987 18,379.00
Jul 31 2022 0.00262000 -0.00001900 -0.72% 0.00264100 0.00267900 0.00261300 11,464.00
Jul 30 2022 0.00263900 -0.00013800 -4.97% 0.00278200 0.00280000 0.00262400 12,138.00
Jul 29 2022 0.00277700 0.00013800 5.23% 0.00268400 0.00282700 0.00258400 37,292.00
Jul 28 2022 0.00263900 0.00010900 4.31% 0.00252900 0.00275100 0.00250800 47,456.00
Jul 27 2022 0.00253000 -0.00003400 -1.33% 0.00256500 0.00258500 0.00248600 13,587.00
Jul 26 2022 0.00256400 0.00001900 0.75% 0.00250200 0.00258100 0.00249381 11,851.00
Jul 25 2022 0.00254500 -0.00003500 -1.36% 0.00256800 0.00261800 0.00249600 34,908.00
Jul 24 2022 0.00258000 0.00003400 1.34% 0.00255200 0.00260600 0.00239885 13,303.00
Jul 23 2022 0.00254600 -0.00000900 -0.35% 0.00254400 0.00258800 0.00245920 9,265.00
Jul 22 2022 0.00255500 0.00010500 4.29% 0.00245400 0.00260300 0.00240008 36,395.00
Jul 21 2022 0.00245000 0.00004600 1.91% 0.00239700 0.00248600 0.00238300 19,440.00
Jul 20 2022 0.00240400 -0.00007900 -3.18% 0.00248400 0.00251800 0.00238800 17,203.00
Jul 19 2022 0.00248300 -0.00009700 -3.76% 0.00256000 0.00261900 0.00246900 21,090.00
Jul 18 2022 0.00258000 -0.00001800 -0.69% 0.00258100 0.00268200 0.00243001 34,692.00
Jul 17 2022 0.00259800 0.00003800 1.48% 0.00256000 0.00260700 0.00244517 19,279.00
Jul 16 2022 0.00256000 0.00003700 1.47% 0.00251700 0.00258700 0.00250600 10,657.00
Jul 15 2022 0.00252300 -0.00001200 -0.47% 0.00253600 0.00257600 0.00251500 13,153.00
Jul 14 2022 0.00253500 -0.00002300 -0.90% 0.00260000 0.00262900 0.00251100 23,832.00
Jul 13 2022 0.00255800 -0.00000900 -0.35% 0.00256500 0.00262887 0.00244519 20,181.00
Jul 12 2022 0.00256700 0.00004400 1.74% 0.00245800 0.00263100 0.00242600 23,541.00
See More Historical Prices »


Your Recent History
COIN
BCHSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now