1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bitcoin Cash SV (BCHSVBTC)
  6. Historical

BCHSVBTC

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVBTC Crypto 2,830,257,372 SHA-256d
  Change % Change Current Price Bid Offer
-0.00001900 -0.72% 0.00260400 0.00260200 0.00261200
Open High Low Prev. Close 52 Week Range
0.00262300 0.00280000 0.00253100 0.00262300 0.00005000 - 0.01418000
Exchange Time Size Trade Price Currency
DGFX 10:09:04 0.000600 0.00260800 BTC
Price x Volume Volume Base Symbol Related Pairs
49.94 19,319.15 BCHSV BCHSVEUR BCHSVGBP BCHSVUSD

BCHSVBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.002734000.002844000.0025340032,344.32-0.00013000-4.75%
1 Month0.002704000.003464000.0000500035,924.27-0.00010000-3.70%
3 Months0.003707000.003960000.0000500049,461.22-0.00110300-29.75%
6 Months0.004702000.014180000.0000500058,217.28-0.00209800-44.62%
1 Year0.009408000.014180000.0000500079,313.41-0.00680400-72.32%
3 Years0.026505005,235.810000000.00000006118,012.30-0.02390100-90.18%
5 Years0.015099995,235.810000000.00000006123,796.97-0.01249599-82.75%

BCHSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2021 0.00262600 -0.00003600 -1.35% 0.00267200 0.00284400 0.00259800 44,104.00
Nov 27 2021 0.00266200 -0.00002800 -1.04% 0.00269600 0.00274700 0.00263500 28,833.00
Nov 26 2021 0.00269000 -0.00001700 -0.63% 0.00270500 0.00271600 0.00256300 43,045.00
Nov 25 2021 0.00270700 -0.00005400 -1.96% 0.00277800 0.00279700 0.00268600 27,510.00
Nov 24 2021 0.00276100 0.00006300 2.34% 0.00270900 0.00277900 0.00267300 25,034.00
Nov 23 2021 0.00269800 -0.00002700 -0.99% 0.00272200 0.00274700 0.00267800 29,149.00
Nov 22 2021 0.00272500 0.00000200 0.07% 0.00273400 0.00276900 0.00260000 28,731.00
Nov 21 2021 0.00272300 0.00008100 3.07% 0.00264200 0.00289001 0.00263200 20,614.00
Nov 20 2021 0.00264200 -0.00002700 -1.01% 0.00267700 0.00269700 0.00262900 21,274.00
Nov 19 2021 0.00266900 0.00004000 1.52% 0.00259800 0.00280000 0.00258568 39,254.00
Nov 18 2021 0.00262900 -0.00007800 -2.88% 0.00268900 0.00271700 0.00250000 45,988.00
Nov 17 2021 0.00270700 0.00000600 0.22% 0.00270600 0.00277800 0.00267100 41,851.00
Nov 16 2021 0.00270100 -0.00002400 -0.88% 0.00271800 0.00275500 0.00265900 47,129.00
Nov 15 2021 0.00272500 -0.00000200 -0.07% 0.00271500 0.00279700 0.00268300 26,041.00
Nov 14 2021 0.00272700 0.00002800 1.04% 0.00271200 0.00289725 0.00268866 19,603.00
Nov 13 2021 0.00269900 0.00001500 0.56% 0.00268700 0.00299523 0.00267100 17,619.00
Nov 12 2021 0.00268400 -0.00003800 -1.40% 0.00272500 0.00286600 0.00267100 29,587.00
Nov 11 2021 0.00272200 -0.00005200 -1.87% 0.00275100 0.00292000 0.00270900 33,305.00
Nov 10 2021 0.00277400 -0.00006900 -2.43% 0.00294700 0.00298100 0.00271700 77,739.00
Nov 09 2021 0.00284300 0.00020300 7.69% 0.00266700 0.00346400 0.00005000 63,232.00
Nov 08 2021 0.00264000 -0.00003300 -1.23% 0.00266700 0.00287100 0.00258800 40,307.00
Nov 07 2021 0.00267300 -0.00007100 -2.59% 0.00274300 0.00293400 0.00265600 24,778.00
Nov 06 2021 0.00274400 -0.00011000 -3.85% 0.00285200 0.00314700 0.00273600 26,901.00
Nov 05 2021 0.00285400 0.00004800 1.71% 0.00279800 0.00303200 0.00273500 41,581.00
Nov 04 2021 0.00280600 0.00011000 4.08% 0.00269600 0.00328000 0.00265600 47,771.00
Nov 03 2021 0.00269600 0.00002400 0.90% 0.00269000 0.00275400 0.00264000 38,542.00
Nov 02 2021 0.00267200 -0.00002400 -0.89% 0.00269100 0.00271200 0.00258700 30,760.00
Nov 01 2021 0.00269600 -0.00000100 -0.04% 0.00270400 0.00275000 0.00264500 45,583.00
Oct 31 2021 0.00269700 0.00008100 3.10% 0.00261700 0.00273300 0.00258100 36,539.00
Oct 30 2021 0.00261600 -0.00005200 -1.95% 0.00266400 0.00267400 0.00258400 31,533.00
Oct 29 2021 0.00266800 -0.00001200 -0.45% 0.00267900 0.00270100 0.00261100 45,043.00
See More Historical Prices »


Your Recent History
COIN
BCHSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.