Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHKRW | Crypto | 8,883,690,387 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4,800.00 | 0.76% | 634,100.00 | 633,400.00 | 634,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 629,300.00 | 636,800.00 | 628,000.00 | 629,300.00 | 125,650.00 - 1,036,500.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:37:52 | 0.000092 | 633,500.00 | KRW |
BCHKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 606,900.00 | 693,400.00 | 580,100.00 | 21,479.27 | 27,200.00 | 4.48% |
| 1 Month | 898,200.00 | 899,700.00 | 569,400.00 | 23,267.80 | -264,100.00 | -29.40% |
| 3 Months | 379,650.00 | 1,036,500.00 | 358,300.00 | 27,750.46 | 254,450.00 | 67.02% |
| 6 Months | 326,950.00 | 1,036,500.00 | 286,200.00 | 26,047.04 | 307,150.00 | 93.94% |
| 1 Year | 149,500.00 | 1,036,500.00 | 125,650.00 | 32,046.52 | 484,600.00 | 324.15% |
| 3 Years | 1,710,000.00 | 2,006,000.00 | 124,000.00 | 21,385.14 | -1,075,900.00 | -62.92% |
| 5 Years | 331,150.00 | 2,006,000.00 | 124,000.00 | 21,401.70 | 302,950.00 | 91.48% |
BCHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 628,400.00 | -37,600.00 | -5.65% | 662,200.00 | 665,600.00 | 622,300.00 | 19,552.00 |
| May 07 2024 | 666,000.00 | 0.00 | 0.00% | 664,300.00 | 693,400.00 | 656,600.00 | 22,012.00 |
| May 06 2024 | 666,000.00 | 7,200.00 | 1.09% | 659,300.00 | 678,000.00 | 651,500.00 | 37,459.00 |
| May 05 2024 | 658,800.00 | 2,900.00 | 0.44% | 654,000.00 | 665,000.00 | 639,800.00 | 14,656.00 |
| May 04 2024 | 655,900.00 | 7,700.00 | 1.19% | 646,500.00 | 681,800.00 | 645,500.00 | 20,954.00 |
| May 03 2024 | 648,200.00 | 44,600.00 | 7.39% | 604,500.00 | 649,900.00 | 599,400.00 | 19,733.00 |
| May 02 2024 | 603,600.00 | -2,500.00 | -0.41% | 606,900.00 | 611,900.00 | 580,100.00 | 15,986.00 |
| May 01 2024 | 606,100.00 | -17,900.00 | -2.87% | 623,600.00 | 627,100.00 | 569,400.00 | 24,311.00 |
| Apr 30 2024 | 624,000.00 | -45,600.00 | -6.81% | 665,400.00 | 673,000.00 | 605,800.00 | 17,203.00 |
| Apr 29 2024 | 669,600.00 | -4,300.00 | -0.64% | 731,600.00 | 736,500.00 | 640,000.00 | 38,830.00 |
| Apr 28 2024 | 673,900.00 | -15,000.00 | -2.18% | 689,000.00 | 701,700.00 | 671,600.00 | 10,708.00 |
| Apr 27 2024 | 688,900.00 | -6,700.00 | -0.96% | 695,600.00 | 699,900.00 | 672,100.00 | 12,264.00 |
| Apr 26 2024 | 695,600.00 | 7,500.00 | 1.09% | 688,200.00 | 708,700.00 | 672,000.00 | 15,677.00 |
| Apr 25 2024 | 688,100.00 | -8,500.00 | -1.22% | 696,700.00 | 706,500.00 | 677,700.00 | 17,318.00 |
| Apr 24 2024 | 696,600.00 | -35,200.00 | -4.81% | 731,200.00 | 737,600.00 | 691,000.00 | 17,818.00 |
| Apr 23 2024 | 731,800.00 | -27,300.00 | -3.60% | 758,400.00 | 760,400.00 | 728,000.00 | 20,227.00 |
| Apr 22 2024 | 759,100.00 | 24,200.00 | 3.29% | 733,900.00 | 766,900.00 | 726,100.00 | 37,192.00 |
| Apr 21 2024 | 734,900.00 | -17,600.00 | -2.34% | 751,300.00 | 758,000.00 | 724,500.00 | 21,669.00 |
| Apr 20 2024 | 752,500.00 | 52,600.00 | 7.52% | 698,400.00 | 761,600.00 | 692,100.00 | 23,538.00 |
| Apr 19 2024 | 699,900.00 | -11,600.00 | -1.63% | 711,400.00 | 717,900.00 | 658,800.00 | 27,029.00 |
| Apr 18 2024 | 711,500.00 | 18,200.00 | 2.63% | 692,300.00 | 721,000.00 | 675,000.00 | 30,873.00 |
| Apr 17 2024 | 693,300.00 | -43,200.00 | -5.87% | 731,600.00 | 736,500.00 | 676,800.00 | 27,609.00 |
| Apr 16 2024 | 736,500.00 | -39,100.00 | -5.04% | 775,200.00 | 785,200.00 | 708,900.00 | 29,367.00 |
| Apr 15 2024 | 775,600.00 | -26,100.00 | -3.26% | 784,400.00 | 846,000.00 | 751,300.00 | 36,770.00 |
| Apr 14 2024 | 801,700.00 | 68,700.00 | 9.37% | 729,900.00 | 804,000.00 | 696,000.00 | 27,667.00 |
| Apr 13 2024 | 733,000.00 | -59,700.00 | -7.53% | 795,100.00 | 819,400.00 | 699,500.00 | 26,086.00 |
| Apr 12 2024 | 792,700.00 | -88,100.00 | -10.00% | 884,500.00 | 889,300.00 | 767,500.00 | 20,308.00 |
| Apr 11 2024 | 880,800.00 | -25,300.00 | -2.79% | 898,200.00 | 899,700.00 | 863,500.00 | 18,668.00 |
| Apr 10 2024 | 906,100.00 | -63,200.00 | -6.52% | 962,000.00 | 969,500.00 | 880,000.00 | 21,535.00 |
| Apr 09 2024 | 969,300.00 | -7,500.00 | -0.77% | 976,100.00 | 993,500.00 | 940,400.00 | 19,101.00 |
