Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Crypto | 9,435,224,657 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -25.72 | -5.37% | 453.40 | 453.30 | 453.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 479.12 | 481.00 | 436.92 | 479.12 | 83.70 - 667.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:23:06 | 0.025000 | 453.40 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 629.28 | 640.90 | 421.33 | 12,217.49 | -175.88 | -27.95% |
| 1 Month | 373.17 | 667.99 | 320.24 | 14,649.47 | 80.23 | 21.50% |
| 3 Months | 217.60 | 667.99 | 201.50 | 9,501.10 | 235.80 | 108.36% |
| 6 Months | 205.11 | 667.99 | 194.90 | 7,125.55 | 248.29 | 121.05% |
| 1 Year | 120.64 | 667.99 | 83.70 | 7,207.66 | 332.76 | 275.83% |
| 3 Years | 732.81 | 1,502.74 | 83.70 | 8,462.04 | -279.41 | -38.13% |
| 5 Years | 277.17 | 1,502.74 | 50.00 | 10,439.09 | 176.23 | 63.58% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 477.36 | -19.05 | -3.84% | 490.41 | 535.60 | 462.60 | 10,625.00 |
| Apr 14 2024 | 496.41 | 35.91 | 7.80% | 457.20 | 502.00 | 430.91 | 9,208.00 |
| Apr 13 2024 | 460.50 | -44.55 | -8.82% | 506.54 | 532.69 | 421.33 | 16,258.00 |
| Apr 12 2024 | 505.05 | -67.69 | -11.82% | 586.63 | 586.63 | 460.00 | 13,952.00 |
| Apr 11 2024 | 572.74 | -11.93 | -2.04% | 586.63 | 586.63 | 557.90 | 4,992.00 |
| Apr 10 2024 | 584.67 | -36.08 | -5.81% | 617.03 | 620.10 | 549.30 | 17,170.00 |
| Apr 09 2024 | 620.75 | -5.41 | -0.86% | 629.28 | 640.90 | 604.02 | 13,314.00 |
| Apr 08 2024 | 626.16 | -5.33 | -0.84% | 630.12 | 658.00 | 621.00 | 11,747.00 |
| Apr 07 2024 | 631.49 | -12.11 | -1.88% | 645.83 | 655.80 | 622.00 | 10,575.00 |
| Apr 06 2024 | 643.60 | 34.80 | 5.72% | 609.11 | 662.40 | 607.12 | 9,564.00 |
| Apr 05 2024 | 608.80 | -1.90 | -0.31% | 629.40 | 667.99 | 596.84 | 31,421.00 |
| Apr 04 2024 | 610.70 | 58.90 | 10.67% | 549.84 | 630.92 | 546.29 | 21,439.00 |
| Apr 03 2024 | 551.80 | -42.28 | -7.12% | 595.10 | 598.90 | 519.16 | 22,119.00 |
| Apr 02 2024 | 594.08 | -13.49 | -2.22% | 602.24 | 604.99 | 547.26 | 26,024.00 |
| Apr 01 2024 | 607.57 | -21.34 | -3.39% | 626.87 | 655.00 | 575.23 | 27,072.00 |
| Mar 31 2024 | 628.91 | 74.27 | 13.39% | 553.29 | 646.01 | 545.10 | 12,559.00 |
| Mar 30 2024 | 554.64 | -23.16 | -4.01% | 570.70 | 579.24 | 548.00 | 11,430.00 |
| Mar 29 2024 | 577.80 | 49.00 | 9.27% | 524.63 | 594.00 | 513.37 | 13,634.00 |
| Mar 28 2024 | 528.80 | 30.01 | 6.02% | 500.91 | 550.00 | 487.51 | 20,281.00 |
| Mar 27 2024 | 498.79 | 55.86 | 12.61% | 443.60 | 511.72 | 441.61 | 28,604.00 |
| Mar 26 2024 | 442.93 | -6.79 | -1.51% | 449.76 | 456.60 | 431.93 | 5,216.00 |
| Mar 25 2024 | 449.72 | 5.52 | 1.24% | 446.17 | 468.40 | 437.24 | 24,322.00 |
| Mar 24 2024 | 444.20 | 22.20 | 5.26% | 423.03 | 464.13 | 412.35 | 7,077.00 |
| Mar 23 2024 | 422.00 | 30.80 | 7.87% | 400.20 | 441.03 | 381.71 | 9,805.00 |
| Mar 22 2024 | 391.20 | 8.66 | 2.26% | 380.91 | 401.40 | 361.70 | 5,567.00 |
| Mar 21 2024 | 382.54 | 8.17 | 2.18% | 374.66 | 400.11 | 369.63 | 12,071.00 |
| Mar 20 2024 | 374.37 | 42.87 | 12.93% | 332.80 | 378.33 | 320.24 | 7,362.00 |
| Mar 19 2024 | 331.50 | -38.13 | -10.32% | 373.17 | 378.80 | 323.34 | 6,762.00 |
| Mar 18 2024 | 369.63 | 1.49 | 0.40% | 367.62 | 377.70 | 353.18 | 2,433.00 |
| Mar 17 2024 | 368.14 | 10.82 | 3.03% | 359.26 | 375.25 | 337.48 | 6,346.00 |
| Mar 16 2024 | 357.32 | -26.20 | -6.83% | 382.90 | 387.60 | 350.00 | 4,712.00 |
