Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Crypto | 7,785,926,952 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 16.21 | 4.66% | 364.00 | 363.10 | 364.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 347.45 | 366.38 | 333.06 | 347.79 | 148.00 - 667.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:38:14 | 0.074246 | 363.80 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 359.50 | 371.14 | 319.71 | 2,685.98 | 4.50 | 1.25% |
| 1 Month | 360.09 | 372.10 | 266.50 | 3,353.32 | 3.91 | 1.09% |
| 3 Months | 422.28 | 486.38 | 266.50 | 3,096.18 | -58.28 | -13.80% |
| 6 Months | 223.04 | 667.99 | 213.35 | 6,119.07 | 140.96 | 63.20% |
| 1 Year | 218.60 | 667.99 | 148.00 | 5,675.00 | 145.40 | 66.51% |
| 3 Years | 407.93 | 679.60 | 83.70 | 6,997.39 | -43.93 | -10.77% |
| 5 Years | 286.30 | 1,502.74 | 50.00 | 9,729.02 | 77.70 | 27.14% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 347.49 | 14.43 | 4.33% | 333.06 | 348.90 | 332.80 | 2,115.00 |
| Jul 25 2024 | 333.06 | -0.880 | -0.26% | 334.64 | 347.67 | 319.71 | 2,969.00 |
| Jul 24 2024 | 333.94 | -3.56 | -1.05% | 337.20 | 346.00 | 331.59 | 2,343.00 |
| Jul 23 2024 | 337.50 | -17.16 | -4.84% | 354.64 | 360.80 | 332.40 | 5,741.00 |
| Jul 22 2024 | 354.66 | -11.37 | -3.11% | 365.60 | 371.14 | 351.78 | 2,007.00 |
| Jul 21 2024 | 366.03 | 3.47 | 0.96% | 362.52 | 368.02 | 346.89 | 2,143.00 |
| Jul 20 2024 | 362.56 | 3.27 | 0.91% | 359.50 | 366.98 | 354.22 | 1,480.00 |
| Jul 19 2024 | 359.29 | 7.49 | 2.13% | 350.90 | 367.83 | 340.00 | 4,310.00 |
| Jul 18 2024 | 351.80 | 6.88 | 1.99% | 343.50 | 354.79 | 339.20 | 2,974.00 |
| Jul 17 2024 | 344.92 | -10.49 | -2.95% | 355.10 | 366.72 | 340.29 | 3,665.00 |
| Jul 16 2024 | 355.41 | -12.29 | -3.34% | 368.00 | 372.10 | 338.60 | 4,168.00 |
| Jul 15 2024 | 367.70 | 20.97 | 6.05% | 345.50 | 368.50 | 345.10 | 3,591.00 |
| Jul 14 2024 | 346.73 | 1.68 | 0.49% | 344.24 | 355.86 | 333.30 | 3,987.00 |
| Jul 13 2024 | 345.05 | 7.51 | 2.22% | 339.42 | 348.70 | 335.40 | 3,449.00 |
| Jul 12 2024 | 337.54 | 17.95 | 5.62% | 319.26 | 341.49 | 313.61 | 2,728.00 |
| Jul 11 2024 | 319.59 | 4.62 | 1.47% | 315.30 | 340.00 | 309.81 | 6,193.00 |
| Jul 10 2024 | 314.97 | 8.85 | 2.89% | 305.97 | 320.44 | 302.38 | 3,571.00 |
| Jul 09 2024 | 306.12 | -1.11 | -0.36% | 307.23 | 314.42 | 303.69 | 2,075.00 |
| Jul 08 2024 | 307.23 | 19.03 | 6.60% | 289.26 | 311.68 | 276.36 | 3,512.00 |
| Jul 07 2024 | 288.20 | -27.62 | -8.75% | 314.96 | 315.22 | 288.20 | 2,500.00 |
| Jul 06 2024 | 315.82 | 14.50 | 4.81% | 299.98 | 317.13 | 295.15 | 4,665.00 |
| Jul 05 2024 | 301.32 | -5.91 | -1.92% | 304.65 | 306.63 | 266.50 | 9,621.00 |
| Jul 04 2024 | 307.23 | -38.39 | -11.11% | 367.18 | 367.18 | 306.55 | 5,081.00 |
| Jul 03 2024 | 345.62 | -9.27 | -2.61% | 354.90 | 355.59 | 342.09 | 1,800.00 |
| Jul 02 2024 | 354.89 | -3.03 | -0.85% | 357.55 | 366.70 | 352.30 | 2,139.00 |
| Jul 01 2024 | 357.92 | -8.50 | -2.32% | 362.67 | 370.20 | 355.90 | 2,252.00 |
| Jun 30 2024 | 366.42 | 11.56 | 3.26% | 354.86 | 369.66 | 353.25 | 1,728.00 |
| Jun 29 2024 | 354.86 | -5.03 | -1.40% | 360.09 | 363.31 | 353.80 | 1,073.00 |
| Jun 28 2024 | 359.89 | -3.33 | -0.92% | 362.81 | 379.82 | 358.16 | 4,984.00 |
| Jun 27 2024 | 363.22 | 13.54 | 3.87% | 349.49 | 366.70 | 345.48 | 4,800.00 |
