Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Clashic | BCHCUSD | Crypto | 0 | BLAKE2b |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 2.05% | 0.003457 | 0.004148 | 0.006914 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003386 | 0.003459 | 0.003379 | 0.003387 | 0.000254 - 0.003042 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 16:34:01 | 96.18 | 0.001404 | USD |
BCHCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002723 | 0.003042 | 0.000254 | 1,085.99 | 0.000734 | 26.94% |
| 3 Years | 0.06501 | 0.372444 | 0.000254 | 1,212.92 | -0.061553 | -94.68% |
| 5 Years | 0.029357 | 0.765798 | 0.000254 | 1,734.61 | -0.0259 | -88.22% |
BCHCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00339 | 0.00000500 | 0.15% | 0.003386 | 0.00342 | 0.003368 | 0.00 |
| Jun 01 2024 | 0.003385 | 0.000012 | 0.36% | 0.003375 | 0.003391 | 0.00337 | 0.00 |
| May 31 2024 | 0.003373 | -0.000044 | -1.29% | 0.003418 | 0.003448 | 0.003331 | 0.00 |
| May 30 2024 | 0.003417 | 0.000037 | 1.09% | 0.003379 | 0.003476 | 0.003356 | 0.00 |
| May 29 2024 | 0.00338 | -0.000038 | -1.11% | 0.003415 | 0.003442 | 0.003355 | 0.00 |
| May 28 2024 | 0.003418 | -0.000048 | -1.38% | 0.00347 | 0.003474 | 0.003362 | 0.00 |
| May 27 2024 | 0.003467 | 0.000042 | 1.23% | 0.002956 | 0.00353 | 0.002941 | 0.00 |
| May 26 2024 | 0.003425 | -0.000037 | -1.07% | 0.003463 | 0.003473 | 0.003412 | 0.00 |
| May 25 2024 | 0.003462 | 0.000033 | 0.96% | 0.003427 | 0.003477 | 0.003426 | 0.00 |
| May 24 2024 | 0.003429 | 0.000035 | 1.03% | 0.003396 | 0.00346 | 0.003332 | 0.00 |
| May 23 2024 | 0.003394 | -0.000062 | -1.79% | 0.003455 | 0.003501 | 0.003326 | 0.00 |
| May 22 2024 | 0.003456 | -0.000053 | -1.51% | 0.003507 | 0.00353 | 0.003449 | 0.00 |
| May 21 2024 | 0.003509 | -0.00006 | -1.68% | 0.003572 | 0.003592 | 0.003461 | 0.00 |
| May 20 2024 | 0.003569 | 0.000258 | 7.78% | 0.002956 | 0.003575 | 0.002941 | 0.00 |
| May 19 2024 | 0.003311 | -0.000039 | -1.16% | 0.003347 | 0.003383 | 0.003298 | 0.00 |
| May 18 2024 | 0.003351 | 0.00000300 | 0.09% | 0.003349 | 0.003369 | 0.003333 | 0.00 |
| May 17 2024 | 0.003348 | 0.000084 | 2.57% | 0.003265 | 0.003373 | 0.003258 | 0.00 |
| May 16 2024 | 0.003264 | -0.000053 | -1.60% | 0.003313 | 0.003335 | 0.00323 | 0.00 |
| May 15 2024 | 0.003317 | 0.000238 | 7.74% | 0.003077 | 0.003321 | 0.003066 | 0.00 |
| May 14 2024 | 0.003078 | -0.000066 | -2.10% | 0.003145 | 0.003154 | 0.003056 | 0.00 |
| May 13 2024 | 0.003144 | 0.00007 | 2.28% | 0.002956 | 0.003172 | 0.002941 | 0.00 |
| May 12 2024 | 0.003074 | 0.000034 | 1.12% | 0.003043 | 0.00309 | 0.003031 | 0.00 |
| May 11 2024 | 0.003039 | -0.00000700 | -0.23% | 0.003042 | 0.003072 | 0.003025 | 0.00 |
| May 10 2024 | 0.003047 | -0.000105 | -3.33% | 0.003146 | 0.003173 | 0.003012 | 0.00 |
| May 09 2024 | 0.003151 | 0.000093 | 3.04% | 0.003059 | 0.003169 | 0.003033 | 0.00 |
| May 08 2024 | 0.003058 | -0.000066 | -2.11% | 0.003117 | 0.00315 | 0.003044 | 0.00 |
| May 07 2024 | 0.003124 | -0.000035 | -1.11% | 0.003158 | 0.003219 | 0.003113 | 0.00 |
| May 06 2024 | 0.003159 | -0.000041 | -1.28% | 0.002956 | 0.003264 | 0.002941 | 0.00 |
| May 05 2024 | 0.0032 | 0.00000600 | 0.19% | 0.003195 | 0.003228 | 0.003148 | 0.00 |
| May 04 2024 | 0.003194 | 0.000047 | 1.49% | 0.003144 | 0.003222 | 0.003129 | 0.00 |
| May 03 2024 | 0.003147 | 0.000189 | 6.39% | 0.002956 | 0.003167 | 0.002941 | 0.00 |
