Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCEO | BCEOUSD | Crypto | 4,617,700,670 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008583 | -0.55% | 1.56 | 0.002004 | 1.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.56 | 1.57 | 1.55 | 1.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:13:07 | 0.00000000 | 0.186744 | USD |
BCEOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.57 | 0.010 | 0.66% | 1.55 | 1.57 | 1.54 | 0.00 |
| Jul 19 2024 | 1.55 | 0.070 | 4.39% | 1.49 | 1.57 | 1.47 | 0.00 |
| Jul 18 2024 | 1.49 | 0.00 | -0.33% | 1.49 | 1.52 | 1.47 | 0.00 |
| Jul 17 2024 | 1.49 | -0.020 | -1.55% | 1.52 | 1.54 | 1.49 | 0.00 |
| Jul 16 2024 | 1.52 | 0.010 | 0.67% | 1.51 | 1.52 | 1.46 | 0.00 |
| Jul 15 2024 | 1.51 | 0.090 | 6.03% | 1.58 | 1.62 | 1.45 | 0.00 |
| Jul 14 2024 | 1.42 | 0.040 | 3.10% | 1.38 | 1.43 | 1.38 | 0.00 |
| Jul 13 2024 | 1.38 | 0.030 | 2.32% | 1.35 | 1.39 | 1.35 | 0.00 |
| Jul 12 2024 | 1.35 | 0.010 | 0.92% | 1.34 | 1.36 | 1.32 | 0.00 |
| Jul 11 2024 | 1.34 | -0.010 | -0.69% | 1.34 | 1.38 | 1.33 | 0.00 |
| Jul 10 2024 | 1.35 | -0.010 | -0.49% | 1.35 | 1.38 | 1.33 | 0.00 |
| Jul 09 2024 | 1.35 | 0.030 | 2.45% | 1.32 | 1.36 | 1.31 | 0.00 |
| Jul 08 2024 | 1.32 | 0.020 | 1.42% | 1.58 | 1.62 | 1.29 | 0.00 |
| Jul 07 2024 | 1.30 | -0.050 | -3.96% | 1.35 | 1.36 | 1.30 | 0.00 |
| Jul 06 2024 | 1.35 | 0.030 | 2.60% | 1.32 | 1.36 | 1.31 | 0.00 |
| Jul 05 2024 | 1.32 | -0.010 | -0.94% | 1.33 | 1.34 | 1.25 | 0.00 |
| Jul 04 2024 | 1.33 | -0.070 | -4.95% | 1.40 | 1.41 | 1.32 | 0.00 |
| Jul 03 2024 | 1.40 | -0.040 | -2.91% | 1.45 | 1.45 | 1.38 | 0.00 |
| Jul 02 2024 | 1.44 | -0.020 | -1.27% | 1.46 | 1.47 | 1.44 | 0.00 |
| Jul 01 2024 | 1.46 | 0.00 | 0.13% | 1.58 | 1.62 | 1.46 | 0.00 |
| Jun 30 2024 | 1.46 | 0.040 | 3.09% | 1.42 | 1.47 | 1.41 | 0.00 |
| Jun 29 2024 | 1.42 | 0.010 | 0.85% | 1.40 | 1.42 | 1.40 | 0.00 |
| Jun 28 2024 | 1.41 | -0.030 | -1.98% | 1.43 | 1.45 | 1.40 | 0.00 |
| Jun 27 2024 | 1.43 | 0.020 | 1.26% | 1.42 | 1.45 | 1.41 | 0.00 |
| Jun 26 2024 | 1.42 | -0.020 | -1.58% | 1.58 | 1.62 | 1.41 | 0.00 |
| Jun 25 2024 | 1.44 | 0.030 | 2.40% | 1.40 | 1.45 | 1.40 | 0.00 |
| Jun 24 2024 | 1.40 | -0.070 | -4.78% | 1.47 | 1.47 | 1.36 | 0.00 |
| Jun 23 2024 | 1.48 | -0.020 | -1.40% | 1.50 | 1.50 | 1.47 | 0.00 |
| Jun 22 2024 | 1.50 | 0.00 | 0.28% | 1.49 | 1.50 | 1.49 | 0.00 |
| Jun 21 2024 | 1.49 | -0.020 | -1.28% | 1.51 | 1.51 | 1.48 | 0.00 |
