Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,606,875.02 |
|
|||||
| News | - | ||||||
| Day High | 0.000357 | Low High |
|||||
| Day Low | 0.000347 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockCDN | BCDNUST | Crypto | 114,829 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 2.29% | 0.000357 | 0.000346 | 0.000357 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000349 | 0.000357 | 0.000347 | 0.000349 | 0.00026 - 0.001083 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:46:23 | 4,460.00 | 0.000353 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,973.60 | 28,606,875.02 | BCDN | |||
BlockCDN News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCDNUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000331 | 0.000429 | 0.000329 | 32,427,321.90 | 0.000026 | 7.85% |
| 1 Month | 0.000341 | 0.00044 | 0.000325 | 34,623,763.56 | 0.000016 | 4.69% |
| 3 Months | 0.000458 | 0.00055 | 0.00027 | 36,585,774.59 | -0.000101 | -22.05% |
| 6 Months | 0.000409 | 0.000584 | 0.00027 | 42,082,234.78 | -0.000052 | -12.71% |
| 1 Year | 0.000413 | 0.001083 | 0.00026 | 39,007,304.28 | -0.000056 | -13.56% |
| 3 Years | 0.000951 | 0.002292 | 0.000081 | 28,066,138.49 | -0.000594 | -62.46% |
| 5 Years | 0.00143 | 0.00333 | 0.000081 | 26,139,839.48 | -0.001073 | -75.03% |
