1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bitcrore Coin (BCCCUSD)
  6. Historical

BCCCUSD

Bitcrore Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcrore Coin BCCCUSD Crypto 641,203 Not Mineable
  Change % Change Current Price Bid Offer
0.000629 1.53% 0.041656 0.040431 0.042881
Open High Low Prev. Close 52 Week Range
0.040945 0.041656 0.04094 0.041027 0.012029 - 0.950795
Exchange Time Size Trade Price Currency
SOTX 16:32:29 33,462.81 0.042249 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BCCC BCCCEUR BCCCGBP BCCCBTC

BCCCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0442430.0462120.039226,623.84-0.002587-5.85%
1 Month0.0266890.0462120.026556156,597.080.01496756.08%
3 Months0.0264630.0462120.025958116,064.850.01519357.41%
6 Months0.0642630.0645240.01978669,987.27-0.022607-35.18%
1 Year0.0535020.9507950.01202963,006.30-0.011846-22.14%
3 Years0.0535020.9507950.01202963,006.30-0.011846-22.14%
5 Years0.0535020.9507950.01202963,006.30-0.011846-22.14%

BCCCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.041045 -0.003055 -6.93% 0.044047 0.044274 0.040732 307,219.00
Oct 25 2021 0.0441 0.001493 3.50% 0.042531 0.044686 0.042483 389,872.00
Oct 24 2021 0.042607 0.001549 3.77% 0.044767 0.045293 0.039415 212,874.00
Oct 23 2021 0.041058 -0.000854 -2.04% 0.042388 0.043068 0.040183 316,872.00
Oct 22 2021 0.041912 0.001352 3.33% 0.044767 0.045293 0.039 69,107.00
Oct 21 2021 0.04056 -0.003728 -8.42% 0.044767 0.045293 0.040349 113,404.00
Oct 20 2021 0.044288 -0.000146 -0.33% 0.044243 0.046212 0.043538 177,015.00
Oct 19 2021 0.044434 0.001702 3.98% 0.036414 0.044491 0.035443 467,248.00
Oct 18 2021 0.042732 0.001468 3.56% 0.041238 0.043205 0.040768 271,621.00
Oct 17 2021 0.041264 -0.000765 -1.82% 0.041897 0.042382 0.039593 449,460.00
Oct 16 2021 0.042029 -0.000376 -0.89% 0.042427 0.043003 0.041203 211,967.00
Oct 15 2021 0.042405 0.002224 5.53% 0.04001 0.043857 0.039745 125,833.00
Oct 14 2021 0.040181 0.00056 1.41% 0.039641 0.040635 0.038239 6,493.00
Oct 13 2021 0.039622 0.00082 2.11% 0.038738 0.039807 0.037484 10,392.00
Oct 12 2021 0.038802 -0.000717 -1.81% 0.039414 0.039747 0.037263 0.00
Oct 11 2021 0.039519 0.003527 9.80% 0.036047 0.039858 0.036012 1.00
Oct 10 2021 0.035992 -0.000335 -0.92% 0.036277 0.037294 0.035767 0.00
Oct 09 2021 0.036326 -0.00139 -3.69% 0.037636 0.038745 0.035883 89.00
Oct 08 2021 0.037717 0.0022 6.19% 0.035603 0.039199 0.035515 2.00
Oct 07 2021 0.035517 -0.000996 -2.73% 0.036414 0.038288 0.035381 2,188.00
Oct 06 2021 0.036513 0.002454 7.21% 0.033882 0.036692 0.033295 0.00
Oct 05 2021 0.034058 0.00148 4.54% 0.032458 0.034233 0.032402 0.00
Oct 04 2021 0.032578 0.000734 2.30% 0.026943 0.03267 0.026935 0.00
Oct 03 2021 0.031845 0.000363 1.15% 0.03155 0.032444 0.031148 0.00
Oct 02 2021 0.031482 -0.000256 -0.81% 0.031785 0.031901 0.031333 0.00
Oct 01 2021 0.031738 0.003256 11.43% 0.02844 0.031738 0.028151 74.00
Sep 30 2021 0.028482 0.001498 5.55% 0.026943 0.028665 0.026935 0.00
Sep 29 2021 0.026984 0.000324 1.22% 0.026689 0.02766 0.026556 199.00
Sep 28 2021 0.02666 -0.002951 -9.97% 0.029473 0.029944 0.02666 1,200.00
Sep 27 2021 0.029611 -0.000636 -2.10% 0.030234 0.031021 0.029563 0.00
Sep 26 2021 0.030247 0.000299 1.00% 0.029919 0.030741 0.028568 0.00
Sep 25 2021 0.029949 0.000036 0.12% 0.0299 0.030074 0.029204 0.00
See More Historical Prices »


Your Recent History
COIN
BCCCUSD
Bitcrore C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.