Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BC/BTC | https://www.southxchange.com/Market/Book/BC/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/BC/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02501325 | 0.00223036 | 8.91671414151 | 0.02418548 | 0.02759384 | 0 | CX |
| 4 | 0.02528145 | 0.00196216 | 7.76126369334 | 0.0235562 | 0.02759384 | 0 | CX |
| 12 | 0.02716519 | 7.842E-5 | 0.288678268033 | 0.0198688 | 0.028 | 0 | CX |
| 26 | 0.02535349 | 0.00189012 | 7.45506831604 | 0.0198688 | 0.02876872 | 0 | CX |
| 52 | 0.02238115 | 0.00486246 | 21.7256932731 | 0.01908974 | 0.03871 | 0 | CX |
| 156 | 0.03641411 | -0.0091705 | -25.1839190907 | 0.00349109 | 474.541171 | 2723.80937179 | CX |
| 260 | 0.05379984 | -0.02655623 | -49.3611691038 | 0.00349109 | 474.541171 | 4651.03017112 | CX |
About BCCC
Bitcrore Coin's mission is to provide a trustless, decentralized, financial sovereignty, as a preferable alternative over custodial financing in retail transactional scenarios.
BCCC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.02737177 | 0.0004466 | 1.66 | 0.02430008 | 0.02759384 | 0.02418548 | 0 |
| 1729209000 | 0.02692517 | -0.000135 | -0.50 | 0.02430008 | 0.0269777 | 0.02418548 | 0 |
| 1729122600 | 0.0270603 | 0.00034776 | 1.30 | 0.0267728 | 0.02734387 | 0.02671564 | 0 |
| 1729036200 | 0.02671254 | 0.00026694 | 1.01 | 0.02642276 | 0.02711836 | 0.02594508 | 0 |
| 1728949800 | 0.0264456 | 0.00133893 | 5.33 | 0.02430008 | 0.02659124 | 0.02418548 | 0 |
| 1728863400 | 0.02510667 | -0.000155 | -0.61 | 0.02530348 | 0.02530669 | 0.0248154 | 0 |
| 1728777000 | 0.0252612 | 0.00028094 | 1.12 | 0.02501325 | 0.02538248 | 0.02498883 | 0 |
| 1728690600 | 0.02498026 | 0.00090254 | 3.75 | 0.02410156 | 0.02536418 | 0.02403579 | 0 |
| 1728604200 | 0.02407772 | -0.000169 | -0.70 | 0.02422653 | 0.02448941 | 0.0235562 | 0 |
| 1728517800 | 0.02424722 | -0.000631 | -2.54 | 0.02485957 | 0.02500109 | 0.02413074 | 0 |
| 1728431400 | 0.02487848 | -9.3E-5 | -0.37 | 0.02491906 | 0.02527398 | 0.02474724 | 0 |
| 1728345000 | 0.02497114 | -0.000169 | -0.67 | 0.02430008 | 0.02576896 | 0.02418548 | 0 |
| 1728258600 | 0.02513971 | 0.00031687 | 1.28 | 0.02480733 | 0.02516316 | 0.02473414 | 0 |
| 1728172200 | 0.02482284 | 1.4E-5 | 0.06 | 0.02487147 | 0.024947 | 0.02468504 | 0 |
| 1728085800 | 0.02480913 | 0.0005031 | 2.07 | 0.02430008 | 0.02498319 | 0.02418548 | 0 |
| 1727999400 | 0.02430603 | 2.7E-5 | 0.11 | 0.02421887 | 0.02457523 | 0.02400706 | 0 |
| 1727913000 | 0.02427932 | -7.8E-5 | -0.32 | 0.02433297 | 0.02491394 | 0.02399142 | 0 |
| 1727826600 | 0.02435782 | -0.000935 | -3.70 | 0.02533222 | 0.02563306 | 0.02409082 | 0 |
| 1727740200 | 0.02529278 | -0.000987 | -3.76 | 0.02621452 | 0.0262276 | 0.02517583 | 0 |
| 1727653800 | 0.02628018 | -5.0E-5 | -0.19 | 0.02635161 | 0.02640047 | 0.02618086 | 0 |
| 1727567400 | 0.02633058 | 3.2E-5 | 0.12 | 0.02633162 | 0.02648108 | 0.02618156 | 0 |
| 1727481000 | 0.02629891 | 0.00023498 | 0.90 | 0.02604536 | 0.02659903 | 0.02593855 | 0 |
| 1727394600 | 0.02606393 | 0.00086982 | 3.45 | 0.02527738 | 0.02629772 | 0.0250683 | 0 |
| 1727308200 | 0.02519411 | -0.000546 | -2.12 | 0.02570746 | 0.02584677 | 0.02518386 | 0 |
| 1727221800 | 0.02574037 | 0.00039048 | 1.54 | 0.02533095 | 0.0258638 | 0.02509356 | 0 |
| 1727135400 | 0.02534989 | -5.4E-5 | -0.21 | 0.02469447 | 0.02554716 | 0.02393952 | 0 |
| 1727049000 | 0.02540368 | -2.0E-6 | -0.01 | 0.02535054 | 0.02557166 | 0.02496036 | 0 |
| 1726962600 | 0.0254054 | 0.00016834 | 0.67 | 0.02528145 | 0.0254054 | 0.02511012 | 0 |
| 1726876200 | 0.02523706 | 3.1E-5 | 0.12 | 0.02516966 | 0.0256409 | 0.02496943 | 0 |
| 1726789800 | 0.02520619 | 0.00070987 | 2.90 | 0.02471198 | 0.02554269 | 0.02467872 | 0 |
| 1726703400 | 0.02449632 | 0.00038832 | 1.61 | 0.02411994 | 0.02455078 | 0.02369976 | 0 |
| 1726617000 | 0.024108 | 0.00077598 | 3.33 | 0.02329776 | 0.02453426 | 0.02305388 | 0 |
| 1726530600 | 0.02333202 | -0.000325 | -1.37 | 0.02367026 | 0.02368149 | 0.02302176 | 0 |
| 1726444200 | 0.02365657 | -0.000351 | -1.46 | 0.02400376 | 0.02415566 | 0.02350101 | 0 |
| 1726357800 | 0.02400726 | -0.000228 | -0.94 | 0.02421677 | 0.02425924 | 0.02380262 | 0 |
| 1726271400 | 0.02423479 | 0.00096352 | 4.14 | 0.02326914 | 0.02426463 | 0.02306431 | 0 |
| 1726185000 | 0.02327127 | 0.00032353 | 1.41 | 0.02295737 | 0.02342261 | 0.0229487 | 0 |
| 1726098600 | 0.02294774 | -9.6E-5 | -0.42 | 0.02305296 | 0.02319979 | 0.02222297 | 0 |
| 1726012200 | 0.02304359 | 0.00019457 | 0.85 | 0.02278283 | 0.02321367 | 0.02257153 | 0 |
| 1725925800 | 0.02284902 | 0.0008619 | 3.92 | 0.02469447 | 0.02469447 | 0.02189433 | 0 |
| 1725839400 | 0.02198712 | 0.00034807 | 1.61 | 0.02166999 | 0.02212637 | 0.02145482 | 0 |
| 1725753000 | 0.02163905 | 8.8E-5 | 0.41 | 0.0215944 | 0.02192932 | 0.02149739 | 0 |
| 1725666600 | 0.02155119 | -0.00091 | -4.05 | 0.02246809 | 0.02277364 | 0.02101647 | 0 |
| 1725580200 | 0.0224608 | -0.000695 | -3.00 | 0.02320211 | 0.02329443 | 0.02231023 | 0 |
| 1725493800 | 0.02315552 | 9.2E-5 | 0.40 | 0.02296748 | 0.02340143 | 0.0223267 | 0 |
| 1725407400 | 0.02306333 | -0.000602 | -2.54 | 0.02365326 | 0.02391457 | 0.02302864 | 0 |
| 1725321000 | 0.0236656 | 0.00076191 | 3.33 | 0.02469447 | 0.02469447 | 0.02295926 | 0 |
| 1725234600 | 0.02290369 | -0.000678 | -2.88 | 0.02358292 | 0.02361552 | 0.02289813 | 0 |
| 1725148200 | 0.0235818 | -5.7E-5 | -0.24 | 0.02364258 | 0.02373913 | 0.02350637 | 0 |
| 1725061800 | 0.0236389 | -0.000111 | -0.47 | 0.02371893 | 0.02395238 | 0.02316462 | 0 |
| 1724975400 | 0.02375002 | 7.6E-5 | 0.32 | 0.02361096 | 0.02446942 | 0.02355133 | 0 |
| 1724889000 | 0.02367396 | -0.00019 | -0.80 | 0.02379863 | 0.02408022 | 0.02316939 | 0 |
| 1724802600 | 0.02386404 | -0.001298 | -5.16 | 0.02515003 | 0.02527816 | 0.02321019 | 0 |
| 1724716200 | 0.0251621 | -0.000548 | -2.13 | 0.02574352 | 0.02577902 | 0.0251621 | 0 |
| 1724629800 | 0.02571045 | 0.00010854 | 0.42 | 0.02567906 | 0.026 | 0.02553687 | 0 |
| 1724543400 | 0.02560191 | -7.0E-6 | -0.03 | 0.02564249 | 0.02580025 | 0.02546669 | 0 |
| 1724457000 | 0.02560902 | 0.0014547 | 6.02 | 0.02415382 | 0.02592768 | 0.02415382 | 0 |
| 1724370600 | 0.02415432 | -0.000318 | -1.30 | 0.02469447 | 0.02469447 | 0.02393952 | 0 |
| 1724284200 | 0.024472 | 0.000827 | 3.50 | 0.02360299 | 0.0245548 | 0.02355666 | 0 |
| 1724197800 | 0.023645 | -0.000111 | -0.47 | 0.02375953 | 0.02453264 | 0.0234435 | 0 |
| 1724111400 | 0.02375632 | 0.00024539 | 1.04 | 0.02469447 | 0.02469447 | 0.0231792 | 0 |
| 1724025000 | 0.02351093 | -0.000262 | -1.10 | 0.02379575 | 0.02408543 | 0.02351093 | 0 |
| 1723938600 | 0.02377275 | 0.0002021 | 0.86 | 0.02355127 | 0.0238654 | 0.02353712 | 0 |
| 1723852200 | 0.02357065 | 0.00053246 | 2.31 | 0.02302458 | 0.02393111 | 0.02286786 | 0 |
| 1723765800 | 0.02303819 | -0.000502 | -2.13 | 0.02350591 | 0.02393617 | 0.02251438 | 0 |
| 1723679400 | 0.02353984 | -0.000671 | -2.77 | 0.02420906 | 0.02470704 | 0.02339518 | 0 |
| 1723593000 | 0.02421036 | 0.00045054 | 1.90 | 0.02374217 | 0.02462227 | 0.02339506 | 0 |
| 1723506600 | 0.02375982 | 0.00022712 | 0.97 | 0.02469447 | 0.02469447 | 0.02314719 | 0 |
| 1723420200 | 0.0235327 | -0.000813 | -3.34 | 0.02444347 | 0.0246943 | 0.02333739 | 0 |
| 1723333800 | 0.02434554 | 7.0E-5 | 0.29 | 0.02435148 | 0.02459419 | 0.02411982 | 0 |
| 1723247400 | 0.02427521 | -0.000439 | -1.78 | 0.02469447 | 0.02469447 | 0.02384575 | 0 |
| 1723161000 | 0.02471417 | 0.00265654 | 12.04 | 0.02201234 | 0.02506101 | 0.02192831 | 0 |
| 1723074600 | 0.02205763 | -0.000337 | -1.50 | 0.02241922 | 0.02307516 | 0.02183464 | 0 |
| 1722988200 | 0.02239503 | 0.0006879 | 3.17 | 0.02159713 | 0.02282661 | 0.02159713 | 0 |
| 1722901800 | 0.02170713 | -0.001576 | -6.77 | 0.02586476 | 0.02595776 | 0.0198688 | 0 |
| 1722815400 | 0.02328312 | -0.001018 | -4.19 | 0.0242676 | 0.02442966 | 0.02292906 | 0 |
| 1722729000 | 0.02430097 | -0.000275 | -1.12 | 0.02456863 | 0.02485997 | 0.02396 | 0 |
| 1722642600 | 0.02457634 | -0.00152 | -5.82 | 0.02616997 | 0.02620881 | 0.02447509 | 0 |
| 1722556200 | 0.0260963 | 0.00021456 | 0.83 | 0.02586476 | 0.02623091 | 0.02491703 | 0 |
| 1722469800 | 0.02588174 | -0.000611 | -2.31 | 0.02646804 | 0.02672738 | 0.02580955 | 0 |
| 1722383400 | 0.02649323 | -0.000236 | -0.88 | 0.02672962 | 0.02679126 | 0.0261215 | 0 |
| 1722297000 | 0.02672908 | -0.00056 | -2.05 | 0.02631549 | 0.028 | 0.02631549 | 0 |
| 1722210600 | 0.02728872 | 5.4E-5 | 0.20 | 0.027121 | 0.02731277 | 0.02684506 | 0 |
| 1722124200 | 0.02723478 | 7.1E-5 | 0.26 | 0.02716519 | 0.02775464 | 0.0266782 | 0 |
| 1722037800 | 0.02716354 | 0.00086548 | 3.29 | 0.02631549 | 0.02728157 | 0.02631549 | 0 |
| 1721951400 | 0.02629806 | 0.00014593 | 0.56 | 0.02615841 | 0.02643829 | 0.0253976 | 0 |
| 1721865000 | 0.02615213 | -0.000228 | -0.86 | 0.02638608 | 0.02683634 | 0.02607343 | 0 |
| 1721778600 | 0.02638017 | -0.000653 | -2.42 | 0.02704178 | 0.02709406 | 0.02618444 | 0 |
| 1721692200 | 0.0270328 | -0.000132 | -0.49 | 0.02276717 | 0.02732091 | 0.02148125 | 0 |
| 1721605800 | 0.02716489 | 0.00028185 | 1.05 | 0.02685146 | 0.02731799 | 0.02636138 | 0 |
| 1721519400 | 0.02688304 | 0.00017684 | 0.66 | 0.02669808 | 0.02704856 | 0.02653264 | 0 |
| 1721433000 | 0.0267062 | 0.00112276 | 4.39 | 0.02558718 | 0.02697882 | 0.02531992 | 0 |
