Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitBot V1 | BBPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003016 | 0.28% | 1.10 | 1.09 | 1.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.12 | 1.08 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:27:52 | 0.00000000 | 1.07 | USD |
BBPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 49.65 | 59.61 | 0.000136 | 121,381,754.42 | -48.55 | -97.79% |
| 5 Years | 0.000284 | 59.61 | 0.000042 | 12,863,239.31 | 1.10 | 385,589.38% |
BBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.10 | -0.020 | -2.14% | 1.07 | 1.14 | 1.06 | 0.00 |
| May 05 2024 | 1.12 | 0.010 | 0.60% | 1.11 | 1.13 | 1.10 | 0.00 |
| May 04 2024 | 1.11 | 0.00 | 0.37% | 1.11 | 1.13 | 1.11 | 0.00 |
| May 03 2024 | 1.11 | 0.040 | 3.88% | 1.07 | 1.12 | 1.06 | 0.00 |
| May 02 2024 | 1.07 | 0.00 | 0.33% | 1.06 | 1.08 | 1.03 | 0.00 |
| May 01 2024 | 1.06 | -0.020 | -1.40% | 1.07 | 1.08 | 1.00 | 0.00 |
| Apr 30 2024 | 1.08 | -0.070 | -6.02% | 1.15 | 1.16 | 1.04 | 0.00 |
| Apr 29 2024 | 1.15 | -0.020 | -1.53% | 1.15 | 1.18 | 1.11 | 0.00 |
| Apr 28 2024 | 1.17 | 0.00 | 0.37% | 1.16 | 1.19 | 1.16 | 0.00 |
| Apr 27 2024 | 1.16 | 0.040 | 4.00% | 1.12 | 1.17 | 1.10 | 0.00 |
| Apr 26 2024 | 1.12 | -0.010 | -0.91% | 1.13 | 1.13 | 1.11 | 0.00 |
| Apr 25 2024 | 1.13 | 0.010 | 0.71% | 1.12 | 1.14 | 1.10 | 0.00 |
| Apr 24 2024 | 1.12 | -0.030 | -2.62% | 1.15 | 1.18 | 1.11 | 0.00 |
| Apr 23 2024 | 1.15 | 0.010 | 0.56% | 1.14 | 1.16 | 1.13 | 0.00 |
| Apr 22 2024 | 1.14 | 0.020 | 1.69% | 1.09 | 1.15 | 1.08 | 0.00 |
| Apr 21 2024 | 1.12 | 0.00 | -0.12% | 1.12 | 1.14 | 1.11 | 0.00 |
| Apr 20 2024 | 1.12 | 0.030 | 2.71% | 1.09 | 1.13 | 1.08 | 0.00 |
| Apr 19 2024 | 1.10 | 0.00 | 0.05% | 1.09 | 1.11 | 1.02 | 0.00 |
| Apr 18 2024 | 1.09 | 0.030 | 2.83% | 1.07 | 1.10 | 1.06 | 0.00 |
| Apr 17 2024 | 1.06 | -0.040 | -3.33% | 1.10 | 1.11 | 1.04 | 0.00 |
| Apr 16 2024 | 1.10 | -0.010 | -0.53% | 1.11 | 1.12 | 1.07 | 0.00 |
| Apr 15 2024 | 1.11 | -0.020 | -1.88% | 1.12 | 1.17 | 1.08 | 0.00 |
| Apr 14 2024 | 1.13 | 0.050 | 4.39% | 1.07 | 1.13 | 1.04 | 0.00 |
| Apr 13 2024 | 1.08 | -0.080 | -6.63% | 1.15 | 1.18 | 1.03 | 0.00 |
| Apr 12 2024 | 1.16 | -0.090 | -7.52% | 1.25 | 1.27 | 1.12 | 0.00 |
| Apr 11 2024 | 1.25 | -0.010 | -0.93% | 1.26 | 1.29 | 1.24 | 0.00 |
| Apr 10 2024 | 1.26 | 0.010 | 0.88% | 1.25 | 1.27 | 1.22 | 0.00 |
| Apr 09 2024 | 1.25 | -0.070 | -5.01% | 1.32 | 1.33 | 1.24 | 0.00 |
| Apr 08 2024 | 1.32 | 0.090 | 6.92% | 1.20 | 1.33 | 1.19 | 0.00 |
| Apr 07 2024 | 1.23 | 0.030 | 2.76% | 1.20 | 1.23 | 1.19 | 0.00 |
| Apr 06 2024 | 1.20 | 0.010 | 1.12% | 1.18 | 1.21 | 1.18 | 0.00 |
