BBPBTC

BiblePay Historical Data

Name Symbol Market Market Cap ($) Algorithm
BiblePay BBPBTC Crypto 312,154 RandomX
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
High Low Open Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000007
Exchange Time Size Trade Price Currency
SOTX 04:51:20 0.777000 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 49,272.33 BBP BBPEUR BBPGBP BBPUSD

BBPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.000000013,138,880.100.000000000.00%
1 Month0.000000010.000000010.000000012,515,681.490.000000000.00%
3 Months0.000000010.000000010.000000011,653,056.820.000000000.00%
6 Months0.000000020.000000030.000000011,301,595.80-0.00000001-50.00%
1 Year0.000000030.000000070.000000011,453,682.54-0.00000002-66.67%
3 Years0.000000330.000009970.000000011,543,410.57-0.00000032-96.97%
5 Years0.000000330.000009970.000000011,543,410.57-0.00000032-96.97%

BBPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,980,952.00
Oct 19 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,022,212.00
Oct 18 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 266,901.00
Oct 17 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,757,571.00
Oct 16 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,822,590.00
Oct 15 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,799.00
Oct 14 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 113,132.00
Oct 13 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 531,093.00
Oct 12 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 129,603.00
Oct 11 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 95,761.00
Oct 10 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 729,559.00
Oct 09 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 811,441.00
Oct 08 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 385,488.00
Oct 07 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,080,367.00
Oct 06 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 519,201.00
Oct 05 2020 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,099,026.00
Oct 04 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 216,495.00
Oct 03 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,805.00
Oct 02 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,700,596.00
Oct 01 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 120,309.00
Sep 30 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 349,101.00
Sep 29 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,990,418.00
Sep 28 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,595,164.00
Sep 27 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,648,529.00
Sep 26 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 598,837.00
Sep 25 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,839,718.00
Sep 24 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,433,886.00
Sep 23 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,565,513.00
Sep 22 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,071,690.00
Sep 21 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,393,332.00
Sep 20 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,034,442.00
Sep 19 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 127,778.00
See More Historical Prices »


Your Recent History
COIN
BBPBTC
BiblePay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.