BiblePay Historical Data - BBPBTC

Name Symbol Market Market Cap ($) Algorithm
BiblePay BBPBTC Crypto 313,238 RandomX
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000002 0.00000002 0.00000002
High Low Open Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000011
Exchange Time Size Trade Price Currency
SOTX 23:50:54 0.045649 0.00000002 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00489408 244,709.49 BBP BBPEUR BBPGBP BBPUSD

BBPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000020.000000022,095,143.610.000000000.00%
1 Month0.000000010.000000030.000000011,984,873.880.00000001100.00%
3 Months0.000000010.000000030.000000011,874,668.940.00000001100.00%
6 Months0.000000030.000000070.000000011,513,773.09-0.00000001-33.33%
1 Year0.000000050.000000110.000000012,216,558.64-0.00000003-60.00%
3 Years0.000000330.000009970.000000011,600,666.76-0.00000031-93.94%
5 Years0.000000330.000009970.000000011,600,666.76-0.00000031-93.94%

BBPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,306,734.00
Apr 05 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,594,828.00
Apr 04 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,642,966.00
Apr 03 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,007,531.00
Apr 02 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 562,056.00
Apr 01 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 316,493.00
Mar 31 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 235,393.00
Mar 30 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 863,411.00
Mar 29 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 993,805.00
Mar 28 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 443,034.00
Mar 27 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 703,330.00
Mar 26 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,952,938.00
Mar 25 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,906,323.00
Mar 24 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 468,135.00
Mar 23 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,681,679.00
Mar 22 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,190,455.00
Mar 21 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,355,663.00
Mar 20 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 900,716.00
Mar 19 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 757,309.00
Mar 18 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 983,594.00
Mar 17 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 2,161,125.00
Mar 16 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 595,802.00
Mar 15 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,184,096.00
Mar 14 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 172,260.00
Mar 13 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,171,690.00
Mar 12 2020 0.00000003 0.00000002 200.00% 0.00000001 0.00000003 0.00000001 12,091,422.00
Mar 11 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,305,796.00
Mar 10 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,027,871.00
Mar 09 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,296,076.00
Mar 08 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,039,652.00
Mar 07 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 930,416.00
See More Historical Prices »


Your Recent History
COIN
BBPBTC
BiblePay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.