BiblePay Historical Data - BBPBTC

Name Symbol Market Market Cap ($) Algorithm
BiblePay BBPBTC Crypto 112,345 Unknown
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
High Low Open Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000019
Exchange Time Size Trade Price Currency
SOTX 02:02:05 574.13 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00214730 214,768.35 BBP BBPEUR BBPGBP BBPUSD

BBPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.00000001684,989.100.000000000.00%
1 Month0.000000010.000000020.000000011,089,440.220.000000000.00%
3 Months0.000000020.000000050.000000011,764,412.96-0.00000001-50.00%
6 Months0.000000070.000000100.000000011,639,416.24-0.00000006-85.71%
1 Year0.000000050.000000190.000000012,192,327.35-0.00000004-80.00%
3 Years0.000000330.000009970.000000011,576,355.38-0.00000032-96.97%
5 Years0.000000330.000009970.000000011,576,355.38-0.00000032-96.97%

BBPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 529,564.00
Feb 19 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 200,074.00
Feb 18 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 214,216.00
Feb 17 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 873,106.00
Feb 16 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,878,456.00
Feb 15 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 593,857.00
Feb 14 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 505,648.00
Feb 13 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,240,622.00
Feb 12 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,095,043.00
Feb 11 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,263,527.00
Feb 10 2020 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 250,966.00
Feb 09 2020 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 1,353,234.00
Feb 08 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 717,959.00
Feb 07 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 4,808,238.00
Feb 06 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,123,219.00
Feb 05 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 614,559.00
Feb 04 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 244,834.00
Feb 03 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 241,131.00
Feb 02 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 425,450.00
Feb 01 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,269,891.00
Jan 31 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,003,473.00
Jan 30 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,029,654.00
Jan 29 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 958,753.00
Jan 28 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 317,522.00
Jan 27 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 324,773.00
Jan 26 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 865,065.00
Jan 25 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,047,217.00
Jan 24 2020 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 2,514,261.00
Jan 23 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,025,957.00
Jan 22 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,672,138.00
Jan 21 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,120,562.00
See More Historical Prices »


Your Recent History
COIN
BBPBTC
BiblePay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.