BlockBank Historical Data - BBANKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockBank	BBANKUSD	Crypto	2,497,251	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	0.35%	0.00652	0.001956	0.064544

Open	High	Low	Prev. Close	52 Week Range
0.006497	0.006532	0.006481	0.006497	0.002593 - 0.004016

Exchange	Time	Size	Trade Price	Currency
GATE	17:28:11	1,596.10	0.066515	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BBANK	BBANKEUR	BBANKGBP	BBANKBTC

BBANKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.002949	0.004016	0.002593	783,865.64	0.003571	121.07%
3 Years	0.140814	0.18377	0.001811	677,886.86	-0.134295	-95.37%
5 Years	0.140814	0.18377	0.001811	677,886.86	-0.134295	-95.37%

BBANKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 19 2024	0.006485	-0.000019	-0.29%	0.006514	0.00657	0.00647
Jun 18 2024	0.006504	-0.000138	-2.08%	0.006649	0.006653	0.006403
Jun 17 2024	0.006642	-0.000022	-0.33%	0.006772	0.006976	0.006514
Jun 16 2024	0.006664	0.000046	0.70%	0.006618	0.006691	0.0066
Jun 15 2024	0.006618	0.000016	0.24%	0.006599	0.00664	0.006583
Jun 14 2024	0.006602	-0.000077	-1.15%	0.006685	0.006732	0.006502
Jun 13 2024	0.006679	-0.000144	-2.11%	0.006825	0.006838	0.006623
Jun 12 2024	0.006823	0.000086	1.28%	0.006733	0.006999	0.006691
Jun 11 2024	0.006738	-0.000209	-3.01%	0.006954	0.006954	0.006616
Jun 10 2024	0.006947	-0.000018	-0.26%	0.006772	0.007015	0.006758
Jun 09 2024	0.006965	0.000033	0.48%	0.006929	0.006984	0.006916
Jun 08 2024	0.006933	-0.00000073	-0.01%	0.006928	0.006952	0.006921
Jun 07 2024	0.006934	-0.000144	-2.03%	0.007076	0.007192	0.006852
Jun 06 2024	0.007078	-0.000032	-0.45%	0.007116	0.007164	0.00702
Jun 05 2024	0.00711	0.000054	0.77%	0.006772	0.007176	0.006758
Jun 04 2024	0.007056	0.000177	2.58%	0.00688	0.007103	0.006856
Jun 03 2024	0.006879	0.000099	1.46%	0.006772	0.007026	0.006758
Jun 02 2024	0.00678	0.00001	0.15%	0.006772	0.00684	0.006737
Jun 01 2024	0.00677	0.000023	0.34%	0.00675	0.006781	0.00674
May 31 2024	0.006746	-0.000088	-1.29%	0.006836	0.006896	0.006663
May 30 2024	0.006835	0.000074	1.09%	0.006758	0.006953	0.006711
May 29 2024	0.006761	-0.000076	-1.11%	0.006831	0.006884	0.00671
May 28 2024	0.006837	-0.000096	-1.38%	0.006939	0.006949	0.006723
May 27 2024	0.006933	0.000084	1.23%	0.005912	0.007059	0.005883
May 26 2024	0.006849	-0.000074	-1.07%	0.006927	0.006947	0.006824
May 25 2024	0.006923	0.000066	0.96%	0.006853	0.006955	0.006851
May 24 2024	0.006857	0.00007	1.03%	0.006792	0.00692	0.006665
May 23 2024	0.006787	-0.000124	-1.79%	0.00691	0.007002	0.006651
May 22 2024	0.006911	-0.000106	-1.51%	0.007013	0.007059	0.006898
May 21 2024	0.007017	-0.000121	-1.70%	0.007145	0.007184	0.006923
May 20 2024	0.007138	0.000515	7.78%	0.005912	0.00715	0.005883
May 19 2024	0.006623	-0.000078	-1.16%	0.006694	0.006767	0.006596
May 18 2024	0.006701	0.00000600	0.09%	0.006697	0.006738	0.006667