Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Share | BASUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.018393 | 11.05% | 0.18487 | 0.169839 | 0.183801 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.166662 | 0.18607 | 0.166662 | 0.166477 | 0.081829 - 0.81523 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:46:09 | 26.03 | 0.185872 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.81 | 26.03 | BAS |
BASUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.233831 | 0.234767 | 0.161985 | 954.86 | -0.04896 | -20.94% |
1 Month | 0.239017 | 0.243567 | 0.161985 | 2,671.34 | -0.054147 | -22.65% |
3 Months | 0.302542 | 0.433009 | 0.161985 | 19,073.96 | -0.117671 | -38.89% |
6 Months | 0.144426 | 0.81523 | 0.081829 | 46,823.08 | 0.040444 | 28.00% |
1 Year | 0.203767 | 0.81523 | 0.081829 | 58,748.09 | -0.018897 | -9.27% |
3 Years | 31.36 | 32.76 | 0.081829 | 29,906.18 | -31.18 | -99.41% |
5 Years | 108.27 | 125.34 | 0.004864 | 27,436.15 | -108.09 | -99.83% |
BASUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.166439 | -0.030485 | -15.48% | 0.196871 | 0.200282 | 0.165891 | 26.00 |
May 04 2024 | 0.196924 | -0.000451 | -0.23% | 0.197142 | 0.200039 | 0.195636 | 49.00 |
May 03 2024 | 0.197375 | 0.022582 | 12.92% | 0.174788 | 0.198643 | 0.173121 | 82.00 |
May 02 2024 | 0.174793 | 0.003503 | 2.04% | 0.169934 | 0.176141 | 0.166255 | 2,614.00 |
May 01 2024 | 0.17129 | -0.016991 | -9.02% | 0.187632 | 0.190195 | 0.161985 | 2,842.00 |
Apr 30 2024 | 0.18828 | -0.012067 | -6.02% | 0.199924 | 0.202438 | 0.181807 | 0.00 |
Apr 29 2024 | 0.200347 | 0.003212 | 1.63% | 0.233831 | 0.234767 | 0.170416 | 114.00 |
Apr 28 2024 | 0.197135 | 0.018292 | 10.23% | 0.178849 | 0.202061 | 0.178565 | 32.00 |
Apr 27 2024 | 0.178843 | 0.006875 | 4.00% | 0.172146 | 0.199434 | 0.169331 | 150.00 |
Apr 26 2024 | 0.171969 | -0.028013 | -14.01% | 0.199852 | 0.202599 | 0.169858 | 154.00 |
Apr 25 2024 | 0.199982 | 0.032673 | 19.53% | 0.198861 | 0.202006 | 0.194611 | 0.00 |
Apr 24 2024 | 0.16731 | -0.004493 | -2.62% | 0.171979 | 0.207875 | 0.165664 | 43.00 |
Apr 23 2024 | 0.171803 | -0.001313 | -0.76% | 0.173044 | 0.212377 | 0.170863 | 119.00 |
Apr 22 2024 | 0.173115 | 0.002884 | 1.69% | 0.233831 | 0.234767 | 0.17147 | 42.00 |
Apr 21 2024 | 0.170232 | -0.012184 | -6.68% | 0.182303 | 0.185008 | 0.168716 | 31.00 |
Apr 20 2024 | 0.182416 | -0.02657 | -12.71% | 0.208079 | 0.209013 | 0.175496 | 62.00 |
Apr 19 2024 | 0.208986 | 0.000097 | 0.05% | 0.208528 | 0.212721 | 0.195555 | 0.00 |
Apr 18 2024 | 0.208889 | 0.03912 | 23.04% | 0.17016 | 0.209685 | 0.168349 | 312.00 |
Apr 17 2024 | 0.169769 | -0.019448 | -10.28% | 0.18908 | 0.195632 | 0.166567 | 335.00 |
Apr 16 2024 | 0.189217 | 0.009845 | 5.49% | 0.179092 | 0.226074 | 0.176789 | 1,040.00 |
Apr 15 2024 | 0.179371 | -0.023234 | -11.47% | 0.233831 | 0.234767 | 0.175662 | 20,633.00 |
Apr 14 2024 | 0.202606 | 0.008516 | 4.39% | 0.192784 | 0.203256 | 0.186808 | 0.00 |
Apr 13 2024 | 0.19409 | -0.026949 | -12.19% | 0.220021 | 0.22452 | 0.18516 | 1,088.00 |
Apr 12 2024 | 0.221038 | -0.019419 | -8.08% | 0.240216 | 0.243567 | 0.204079 | 1,619.00 |
Apr 11 2024 | 0.240458 | -0.00225 | -0.93% | 0.242427 | 0.247913 | 0.238389 | 0.00 |
Apr 10 2024 | 0.242708 | 0.013276 | 5.79% | 0.229186 | 0.242983 | 0.221726 | 61.00 |
Apr 09 2024 | 0.229432 | -0.004151 | -1.78% | 0.233831 | 0.234767 | 0.217079 | 3,208.00 |
Apr 08 2024 | 0.233584 | 0.010135 | 4.54% | 0.239017 | 0.239017 | 0.227414 | 26,775.00 |
Apr 07 2024 | 0.223448 | -0.002483 | -1.10% | 0.225405 | 0.225829 | 0.218101 | 3,197.00 |
Apr 06 2024 | 0.225931 | 0.002499 | 1.12% | 0.222662 | 0.228047 | 0.222614 | 0.00 |