Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BaoToken | BAOETH | Crypto | 15,809,622 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 500.00% | 0.00000006 | 0.00000005 | 0.00000007 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000001 | 0.00000006 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000006 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 16:32:47 | 0.019835 | 0.00000006 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BAO | |||
BAOETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000006 | 0.00000006 | 0.00000001 | 0.05 | 0.00 | 0.00% |
| 1 Month | 0.00000001 | 0.00000006 | 0.00000001 | 0.07 | 0.00000005 | 500.00% |
| 3 Months | 0.00000001 | 0.00000006 | 0.00000001 | 0.08 | 0.00000005 | 500.00% |
| 6 Months | 0.00000006 | 0.00000006 | 0.00000001 | 0.22 | 0.00 | 0.00% |
| 1 Year | 0.00000006 | 0.00000006 | 0.00000001 | 628,375.79 | 0.00 | 0.00% |
| 3 Years | 0.00000017 | 0.00000045 | 0.00000001 | 32,640,296.81 | -0.00000011 | -64.71% |
| 5 Years | 0.00000001 | 0.00000275 | 0.00000001 | 32,875,187.91 | 0.00000005 | 500.00% |
BAOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000006 | 0.00000001 | 0.00 |
| Jun 14 2024 | 0.00000001 | -0.00000005 | -83.33% | 0.00000006 | 0.00000006 | 0.00000001 | 0.00 |
| Jun 13 2024 | 0.00000006 | 0.00000005 | 500.00% | 0.00000006 | 0.00000006 | 0.00000001 | 0.00 |
| Jun 12 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| Jun 11 2024 | 0.00000001 | -0.00000005 | -83.33% | 0.00000006 | 0.00000006 | 0.00000001 | 0.00 |
| Jun 10 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jun 08 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jun 07 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jun 06 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jun 05 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jun 04 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jun 03 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jun 02 2024 | 0.00000006 | 0.00000005 | 500.00% | 0.00000001 | 0.00000006 | 0.00000001 | 0.00 |
| Jun 01 2024 | 0.00000001 | -0.00000005 | -83.33% | 0.00000006 | 0.00000006 | 0.00000001 | 0.00 |
| May 31 2024 | 0.00000006 | 0.00000005 | 500.00% | 0.00000001 | 0.00000006 | 0.00000001 | 0.00 |
| May 30 2024 | 0.00000001 | -0.00000005 | -83.33% | 0.00000006 | 0.00000006 | 0.00000001 | 0.00 |
| May 29 2024 | 0.00000006 | 0.00000005 | 500.00% | 0.00000001 | 0.00000006 | 0.00000001 | 0.00 |
| May 28 2024 | 0.00000001 | -0.00000005 | -83.33% | 0.00000006 | 0.00000006 | 0.00000001 | 0.00 |
| May 27 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.00000006 | 0.00000005 | 500.00% | 0.00000001 | 0.00000006 | 0.00000001 | 0.00 |
| May 25 2024 | 0.00000001 | -0.00000005 | -83.33% | 0.00000006 | 0.00000006 | 0.00000001 | 0.00 |
| May 24 2024 | 0.00000006 | 0.00000005 | 500.00% | 0.00000001 | 0.00000006 | 0.00000001 | 0.00 |
| May 23 2024 | 0.00000001 | -0.00000005 | -83.33% | 0.00000006 | 0.00000006 | 0.00000001 | 0.00 |
| May 22 2024 | 0.00000006 | 0.00000005 | 500.00% | 0.00000001 | 0.00000006 | 0.00000001 | 0.00 |
| May 21 2024 | 0.00000001 | -0.00000004 | -80.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| May 20 2024 | 0.00000005 | 0.00000004 | 400.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000006 | 0.00000001 | 0.00 |
| May 18 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000006 | 0.00000001 | 0.00 |
| May 17 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000006 | 0.00000001 | 0.00 |
| May 16 2024 | 0.00000001 | -0.00000005 | -83.33% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
