Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Banano Coin | BANUSD | Crypto | 9,678,526 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000175 | -0.03% | 0.006372 | 505,569,979,396.44 | 0.001912 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006375 | 0.00639 | 0.006372 | 0.006374 | 0.003131 - 0.019023 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 14:31:27 | 1,235.40 | 0.006394 | USD |
BANUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00824 | 0.008312 | 0.006305 | 2,339.39 | -0.001868 | -22.67% |
1 Month | 0.008492 | 0.013263 | 0.006085 | 11,773.56 | -0.00212 | -24.96% |
3 Months | 0.004298 | 0.019023 | 0.004185 | 33,168.54 | 0.002075 | 48.27% |
6 Months | 0.003793 | 0.019023 | 0.00325 | 24,336.51 | 0.002579 | 67.99% |
1 Year | 0.005113 | 0.019023 | 0.003131 | 16,640.69 | 0.001259 | 24.62% |
3 Years | 0.014464 | 0.051051 | 0.001342 | 67,765.96 | -0.008092 | -55.94% |
5 Years | 0.0019 | 0.051051 | 0.00017 | 576,408.02 | 0.004472 | 235.43% |
BANUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.006477 | 0.006335 | 1,345.00 |
Apr 25 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.006526 | 0.00628 | 0.00 |
Apr 24 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
Apr 23 2024 | 0.006638 | -0.000049 | -0.73% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
Apr 22 2024 | 0.006687 | 0.000188 | 2.90% | 0.006494 | 0.006725 | 0.006467 | 0.00 |
Apr 21 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
Apr 20 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
Apr 19 2024 | 0.006405 | -0.001852 | -22.43% | 0.00824 | 0.008312 | 0.006305 | 2,339.00 |
Apr 18 2024 | 0.008257 | 0.002124 | 34.64% | 0.006128 | 0.008259 | 0.006085 | 395.00 |
Apr 17 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
Apr 16 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
Apr 15 2024 | 0.006344 | -0.000235 | -3.57% | 0.006579 | 0.006685 | 0.006233 | 0.00 |
Apr 14 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
Apr 13 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
Apr 12 2024 | 0.006713 | -0.000995 | -12.91% | 0.007701 | 0.007832 | 0.006672 | 19,566.00 |
Apr 11 2024 | 0.007708 | -0.000054 | -0.70% | 0.007762 | 0.007838 | 0.007653 | 12,967.00 |
Apr 10 2024 | 0.007761 | 0.000152 | 1.99% | 0.007603 | 0.00782 | 0.00743 | 4,297.00 |
Apr 09 2024 | 0.00761 | -0.000279 | -3.54% | 0.007877 | 0.007892 | 0.007511 | 0.00 |
Apr 08 2024 | 0.007888 | 0.00025 | 3.28% | 0.00758 | 0.007995 | 0.007579 | 0.00 |
Apr 07 2024 | 0.007638 | 0.000053 | 0.70% | 0.00758 | 0.007728 | 0.007579 | 0.00 |
Apr 06 2024 | 0.007585 | -0.000574 | -7.04% | 0.008133 | 0.008186 | 0.007437 | 8,710.00 |
Apr 05 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008246 | 0.007922 | 2,215.00 |
Apr 04 2024 | 0.008215 | 0.000278 | 3.50% | 0.007929 | 0.008828 | 0.007814 | 8,988.00 |
Apr 03 2024 | 0.007937 | 0.00008 | 1.02% | 0.00786 | 0.008032 | 0.007752 | 0.00 |
Apr 02 2024 | 0.007856 | -0.002625 | -25.05% | 0.010449 | 0.010449 | 0.00775 | 49,870.00 |
Apr 01 2024 | 0.010481 | 0.000503 | 5.04% | 0.008492 | 0.013263 | 0.008376 | 20,385.00 |
Mar 31 2024 | 0.009978 | 0.000225 | 2.31% | 0.009762 | 0.010698 | 0.009761 | 10,067.00 |
Mar 30 2024 | 0.009753 | -0.000033 | -0.34% | 0.00978 | 0.009848 | 0.009744 | 0.00 |
Mar 29 2024 | 0.009786 | 0.001294 | 15.24% | 0.008492 | 0.009884 | 0.008349 | 1,480.00 |
Mar 28 2024 | 0.008491 | -0.000509 | -5.66% | 0.009035 | 0.009086 | 0.008274 | 10,665.00 |
Mar 27 2024 | 0.009 | -0.0008 | -8.16% | 0.0098 | 0.009899 | 0.008889 | 15,854.00 |