Banano Coin Historical Data - BANEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Banano Coin	BANEUR	Crypto	9,934,648	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	0.69%	0.006106	440,413,347,474.72	0.001665

Open	High	Low	Prev. Close	52 Week Range
0.006064	0.006138	0.006035	0.006064	0.002914 - 0.017359

Exchange	Time	Size	Trade Price	Currency
MRTX	22:06:49	1,757.00	0.00616	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAN	BANUSD	BANGBP	BANBTC

BANEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006016	0.006549	0.005304	1,075.05	0.00009	1.50%
1 Month	0.007591	0.007807	0.005304	4,981.04	-0.001485	-19.56%
3 Months	0.004399	0.017359	0.003963	33,018.97	0.001707	38.81%
6 Months	0.00362	0.017359	0.002993	24,002.87	0.002486	68.69%
1 Year	0.004699	0.017359	0.002914	16,254.06	0.001407	29.94%
3 Years	0.0251	0.042123	0.001126	63,734.28	-0.018994	-75.67%
5 Years	0.001352	0.042123	0.000175	568,408.14	0.004754	351.50%

BANEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.006066	0.000069	1.15%	0.005995	0.006111	0.005853	0.00
May 01 2024	0.005996	-0.000283	-4.51%	0.006253	0.006265	0.005841	1,757.00
Apr 30 2024	0.00628	0.00092	17.17%	0.005357	0.006549	0.005304	860.00
Apr 29 2024	0.005359	0.000062	1.17%	0.009818	0.0133	0.005207	0.00
Apr 28 2024	0.005297	-0.000044	-0.82%	0.005348	0.005412	0.005285	0.00
Apr 27 2024	0.005341	-0.000627	-10.51%	0.005964	0.00597	0.00531	337.00
Apr 26 2024	0.005968	-0.000045	-0.75%	0.006016	0.006049	0.00593	1,345.00
Apr 25 2024	0.006014	0.00000100	0.02%	0.00601	0.006084	0.005876	0.00
Apr 24 2024	0.006013	-0.000191	-3.08%	0.00622	0.006267	0.005946	0.00
Apr 23 2024	0.006204	-0.000074	-1.18%	0.00627	0.006303	0.006171	0.00
Apr 22 2024	0.006278	0.000169	2.76%	0.009818	0.0133	0.002356	0.00
Apr 21 2024	0.006109	0.00000700	0.11%	0.006088	0.00618	0.00604	0.00
Apr 20 2024	0.006103	0.000085	1.41%	0.005982	0.006148	0.005934	0.00
Apr 19 2024	0.006017	-0.001743	-22.46%	0.007738	0.007807	0.005929	2,339.00
Apr 18 2024	0.00776	0.002005	34.84%	0.005761	0.007764	0.0057	395.00
Apr 17 2024	0.005755	-0.000245	-4.08%	0.006012	0.006073	0.005616	0.00
Apr 16 2024	0.006	0.00003	0.50%	0.005976	0.006051	0.005812	0.00
Apr 15 2024	0.00597	-0.000203	-3.29%	0.009818	0.0133	0.0059	0.00
Apr 14 2024	0.006173	0.00000700	0.11%	0.006081	0.006301	0.005896	0.00
Apr 13 2024	0.006166	-0.000162	-2.56%	0.006336	0.006432	0.005861	0.00
Apr 12 2024	0.006328	-0.000856	-11.91%	0.007192	0.007319	0.006286	19,566.00
Apr 11 2024	0.007185	-0.000038	-0.53%	0.007209	0.007292	0.00714	12,967.00
Apr 10 2024	0.007223	0.000207	2.95%	0.00701	0.007277	0.00688	4,297.00
Apr 09 2024	0.007016	-0.000232	-3.20%	0.00725	0.007259	0.006928	0.00
Apr 08 2024	0.007248	0.000196	2.78%	0.009818	0.0133	0.007074	0.00
Apr 07 2024	0.007052	0.000045	0.64%	0.006995	0.007134	0.006995	0.00
Apr 06 2024	0.007007	-0.000526	-6.98%	0.007506	0.007562	0.006871	8,710.00
Apr 05 2024	0.007533	-0.000049	-0.65%	0.007591	0.007611	0.007338	2,215.00
Apr 04 2024	0.007582	0.00025	3.41%	0.007306	0.008135	0.007217	8,988.00
Apr 03 2024	0.007333	0.000028	0.38%	0.007312	0.007431	0.007208	0.00